General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00023000 | 2024-04-12 9:57AM EDT | 2024-06-21 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240920C00023000 | 2024-02-14 4:53PM EDT | 2024-09-20 | 15.95 | 17.20 | 19.35 | 0.00 | - | 1 | 1,083 | 0.00% |
| GM241220C00023000 | 2024-01-18 3:52PM EDT | 2024-12-20 | 12.73 | 15.50 | 17.75 | 0.00 | - | 1 | 1 | 0.00% |
| GM250620C00023000 | 2024-03-20 9:35AM EDT | 2025-06-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116C00023000 | 2024-04-05 11:26AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260618C00023000 | 2024-03-05 1:39PM EDT | 2026-06-18 | 19.75 | 22.35 | 23.40 | 0.00 | - | 3 | 3 | 55.55% |
| GM261218C00023000 | 2024-02-15 10:30AM EDT | 2026-12-18 | 18.90 | 18.50 | 23.00 | 0.00 | - | 2 | 2 | 50.95% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00023000 | 2024-01-18 2:22PM EDT | 2024-04-19 | 0.07 | 0.01 | 0.02 | 0.00 | - | 200 | 100 | 234.38% |
| GM240517P00023000 | 2024-01-29 3:33PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.03 | 0.00 | - | 200 | 300 | 85.94% |
| GM240621P00023000 | 2024-04-03 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GM240719P00023000 | 2024-02-13 11:19AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.06 | 0.00 | - | 3 | 18 | 55.47% |
| GM240816P00023000 | 2024-02-28 1:22PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.04 | 0.00 | - | 10 | 34 | 48.05% |
| GM240920P00023000 | 2024-03-04 12:42PM EDT | 2024-09-20 | 0.08 | 0.04 | 1.29 | 0.00 | - | 10 | 3,389 | 72.31% |
| GM241018P00023000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GM241220P00023000 | 2024-04-15 10:22AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GM250321P00023000 | 2024-03-25 12:00PM EDT | 2025-03-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| GM250620P00023000 | 2024-03-25 11:44AM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 915 | 12.50% |
| GM260116P00023000 | 2024-04-02 10:33AM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM260618P00023000 | 2024-02-21 10:37AM EDT | 2026-06-18 | 1.28 | 0.95 | 1.56 | 0.00 | - | 10 | 12 | 41.88% |
| GM261218P00023000 | 2024-04-04 2:13PM EDT | 2026-12-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.