General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00022000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 20.35 | 23.40 | 24.05 | 0.00 | - | 10 | 696 | 113.57% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00022000 | 2024-01-30 12:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 284 | 103.13% |
| GM240621P00022000 | 2024-04-23 11:18AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 12 | 628 | 71.88% |
| GM240816P00022000 | 2024-01-30 2:49PM EDT | 2024-08-16 | 0.09 | 0.03 | 0.05 | 0.00 | - | - | 0 | 56.64% |
| GM240920P00022000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.08 | 0.00 | - | 63 | 63 | 53.13% |
© 2024 Yahoo. All rights reserved.