General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00021000 | 2024-04-17 1:01PM EDT | 2024-04-19 | 21.40 | 19.80 | 21.55 | 0.00 | - | 11 | 14 | 492.19% |
| GM240621C00021000 | 2024-04-17 9:49AM EDT | 2024-06-21 | 22.15 | 19.90 | 23.55 | 0.00 | - | 7 | 424 | 103.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00021000 | 2024-01-17 1:47PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 0 | 337.50% |
| GM240517P00021000 | 2024-01-22 12:10PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.02 | 0.00 | - | 200 | 250 | 96.88% |
| GM240621P00021000 | 2024-04-01 3:47PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 3 | 787 | 80.47% |
| GM240816P00021000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.18 | 0.00 | - | 64 | 110 | 61.91% |
© 2024 Yahoo. All rights reserved.