General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00020000 | 2024-04-18 10:22AM EDT | 2024-05-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 0.00% |
| GM240621C00020000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 22.35 | 0.00 | 0.00 | 0.00 | - | 10 | 318 | 0.00% |
| GM240920C00020000 | 2024-02-15 1:50PM EDT | 2024-09-20 | 19.15 | 19.20 | 23.15 | 0.00 | - | 4 | 160 | 0.00% |
| GM241018C00020000 | 2024-03-06 11:25AM EDT | 2024-10-18 | 20.38 | 24.50 | 25.35 | 0.00 | - | 3 | 3 | 76.95% |
| GM241220C00020000 | 2024-04-03 2:11PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM250117C00020000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 24.96 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 0.00% |
| GM250620C00020000 | 2024-04-19 9:37AM EDT | 2025-06-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| GM260116C00020000 | 2024-03-11 9:46AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| GM260618C00020000 | 2024-02-28 2:23PM EDT | 2026-06-18 | 22.25 | 24.60 | 29.35 | 0.00 | - | 3 | 3 | 56.71% |
| GM261218C00020000 | 2024-04-23 3:07PM EDT | 2026-12-18 | 27.54 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00020000 | 2024-01-22 12:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 204 | 111 | 125.00% |
| GM240621P00020000 | 2024-04-23 2:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5,237 | 50.00% |
| GM240719P00020000 | 2024-01-29 12:57PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.05 | 0.00 | - | - | 15 | 70.31% |
| GM240816P00020000 | 2024-04-17 3:31PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 95 | 25.00% |
| GM240920P00020000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 4,728 | 25.00% |
| GM241018P00020000 | 2024-04-23 12:29PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 25.00% |
| GM241220P00020000 | 2024-04-23 12:30PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 25.00% |
| GM250117P00020000 | 2024-04-23 2:46PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 5,653 | 25.00% |
| GM250620P00020000 | 2024-04-24 2:39PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2,073 | 12.50% |
| GM260116P00020000 | 2024-04-02 10:25AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 12.50% |
| GM260618P00020000 | 2024-04-24 1:36PM EDT | 2026-06-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 150 | 12.50% |
| GM261218P00020000 | 2024-04-18 11:05AM EDT | 2026-12-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 12.50% |
© 2024 Yahoo. All rights reserved.