General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816C00018000 | 2024-03-06 1:04PM EDT | 2024-08-16 | 22.40 | 24.70 | 26.95 | 0.00 | - | 1 | 5 | 0.00% |
| GM241018C00018000 | 2023-12-11 2:02PM EDT | 2024-10-18 | 16.70 | 16.00 | 18.85 | 0.00 | - | 6 | 7 | 0.00% |
| GM260116C00018000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 27.40 | 27.45 | 29.15 | 0.00 | - | 1 | 155 | 56.62% |
| GM261218C00018000 | 2024-04-18 10:18AM EDT | 2026-12-18 | 26.21 | 26.70 | 29.85 | 0.00 | - | - | 1 | 61.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00018000 | 2024-02-01 4:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2,002 | 1,985 | 183.59% |
| GM240816P00018000 | 2024-01-30 4:45PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.05 | 0.00 | - | 50 | 255 | 117.77% |
| GM241018P00018000 | 2024-04-23 12:24PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.14 | 0.00 | - | 15 | 53 | 64.06% |
| GM260116P00018000 | 2024-04-29 11:01AM EDT | 2026-01-16 | 0.25 | 0.25 | 0.60 | 0.00 | - | 8 | 990 | 49.32% |
| GM260618P00018000 | 2024-01-31 12:09PM EDT | 2026-06-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 80 | 88 | 12.50% |
| GM261218P00018000 | 2024-05-03 12:15PM EDT | 2026-12-18 | 0.65 | 0.35 | 0.85 | 0.00 | - | 1 | 26 | 43.41% |
© 2024 Yahoo. All rights reserved.