General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00015000 | 2024-04-09 9:53AM EDT | 2024-06-21 | 29.75 | 29.05 | 31.45 | 0.00 | - | 5 | 11 | 137.50% |
| GM240920C00015000 | 2024-02-08 2:38PM EDT | 2024-09-20 | 23.80 | 23.55 | 25.70 | 0.00 | - | 4 | 0 | 0.00% |
| GM250117C00015000 | 2024-04-16 12:29PM EDT | 2025-01-17 | 27.95 | 30.10 | 30.85 | 0.00 | - | 3 | 179 | 76.17% |
| GM250620C00015000 | 2024-03-13 12:22PM EDT | 2025-06-20 | 26.00 | 27.90 | 29.55 | 0.00 | - | 3 | 57 | 0.00% |
| GM260116C00015000 | 2024-02-29 4:27PM EDT | 2026-01-16 | 26.66 | 29.80 | 33.50 | 0.00 | - | 1 | 89 | 73.78% |
| GM261218C00015000 | 2024-03-25 11:13AM EDT | 2026-12-18 | 29.85 | 28.50 | 33.50 | 0.00 | - | 1 | 1 | 50.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00015000 | 2024-01-29 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 15 | 299 | 143.75% |
| GM240920P00015000 | 2024-01-04 2:45PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.30 | 0.00 | - | 140 | 589 | 94.53% |
| GM250117P00015000 | 2024-04-30 11:25AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.16 | 0.00 | - | 20 | 2,484 | 64.45% |
| GM250620P00015000 | 2024-04-25 10:10AM EDT | 2025-06-20 | 0.20 | 0.02 | 0.48 | 0.00 | - | 5 | 99 | 59.47% |
| GM260116P00015000 | 2024-04-23 3:57PM EDT | 2026-01-16 | 0.24 | 0.05 | 0.50 | 0.00 | - | 173 | 729 | 55.71% |
| GM260618P00015000 | 2024-04-23 12:35PM EDT | 2026-06-18 | 0.20 | 0.00 | 0.85 | 0.00 | - | 20 | 193 | 56.79% |
| GM261218P00015000 | 2024-04-29 11:26AM EDT | 2026-12-18 | 0.42 | 0.00 | 0.60 | 0.00 | - | 1 | 410 | 46.78% |
© 2024 Yahoo. All rights reserved.