General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:52.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 35 | 49 | 2024-05-17 | 7.05 | 0.00 | - | 10 | 0 |
| 0.17 | +0.02 | +13.33% | 6 | 287 | 2024-06-21 | - | - | - | - | - |
| 0.32 | 0.00 | - | 9 | 204 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 162 | 679 | 2024-08-16 | 9.45 | 0.00 | - | 7 | 65 |
| 1.03 | +0.08 | +8.42% | 26 | 4,733 | 2024-09-20 | 7.55 | 0.00 | - | 3 | 12 |
| 1.27 | 0.00 | - | 87 | 310 | 2024-10-18 | - | - | - | - | - |
| 1.65 | -0.02 | -1.20% | 24 | 468 | 2024-11-15 | 8.65 | 0.00 | - | - | 300 |
| 1.98 | 0.00 | - | 9 | 263 | 2024-12-20 | 8.80 | 0.00 | - | 39 | 237 |
| 2.40 | +0.06 | +2.56% | 374 | 1,375 | 2025-01-17 | 9.56 | 0.00 | - | 10 | 10 |
| 3.05 | +0.70 | +29.79% | 227 | 217 | 2025-03-21 | - | - | - | - | - |
| 3.80 | -0.28 | -6.86% | 36 | 21 | 2025-06-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 276 | 2026-01-16 | - | - | - | - | - |
| 5.90 | 0.00 | - | 5 | 7 | 2026-06-18 | - | - | - | - | - |
| 8.25 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.