General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 719 | 0 | 2024-04-26 | 7.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 251 | 0 | 2024-05-03 | 7.10 | 0.00 | - | 85 | 0 |
| 0.09 | 0.00 | - | 15 | 0 | 2024-05-10 | 7.66 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 72 | 0 | 2024-05-17 | 7.60 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5,899 | 0 | 2024-06-21 | 7.40 | 0.00 | - | 20 | 0 |
| 0.58 | 0.00 | - | 222 | 0 | 2024-07-19 | 5.80 | 0.00 | - | 213 | 0 |
| 0.98 | 0.00 | - | 58 | 0 | 2024-08-16 | 7.60 | 0.00 | - | 231 | 0 |
| 1.30 | 0.00 | - | 602 | 0 | 2024-09-20 | 6.75 | 0.00 | - | 600 | 0 |
| 1.49 | 0.00 | - | 4 | 0 | 2024-10-18 | 7.65 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 70 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.11 | 0.00 | - | 23 | 0 | 2024-12-20 | 8.50 | 0.00 | - | 265 | 0 |
| 2.66 | 0.00 | - | 1,126 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 201 | 0 |
| 2.90 | 0.00 | - | 4 | 0 | 2025-03-21 | 8.80 | 0.00 | - | 41 | 0 |
| 3.83 | 0.00 | - | 200 | 0 | 2025-06-20 | 7.70 | 0.00 | - | 20 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 52 | 0 |
| 7.36 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 8.34 | 0.00 | - | 15 | 0 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.