General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 1,430 | 0 | 2024-04-26 | 0.40 | 0.00 | - | 1,421 | 0 |
| 0.78 | 0.00 | - | 659 | 0 | 2024-05-03 | 0.71 | 0.00 | - | 475 | 0 |
| 1.09 | 0.00 | - | 78 | 0 | 2024-05-10 | 0.85 | 0.00 | - | 37 | 0 |
| 1.24 | 0.00 | - | 2,573 | 0 | 2024-05-17 | 1.10 | 0.00 | - | 2,312 | 0 |
| 1.28 | 0.00 | - | 10 | 0 | 2024-05-24 | 1.24 | 0.00 | - | 34 | 0 |
| 1.80 | 0.00 | - | 104 | 0 | 2024-05-31 | 1.33 | 0.00 | - | 4 | 0 |
| 1.94 | 0.00 | - | 289 | 0 | 2024-06-21 | 1.68 | 0.00 | - | 206 | 0 |
| 2.48 | 0.00 | - | 195 | 0 | 2024-07-19 | 2.03 | 0.00 | - | 262 | 0 |
| 3.05 | 0.00 | - | 73 | 0 | 2024-08-16 | 2.60 | 0.00 | - | 21 | 0 |
| 3.60 | 0.00 | - | 68 | 0 | 2024-09-20 | 2.79 | 0.00 | - | 48 | 0 |
| 3.95 | 0.00 | - | 23 | 0 | 2024-10-18 | 3.21 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.88 | 0.00 | - | - | 0 |
| 5.09 | 0.00 | - | 12 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 167 | 0 |
| 5.27 | 0.00 | - | 30 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 39 | 0 |
| 6.06 | 0.00 | - | 20 | 0 | 2025-03-21 | 4.45 | 0.00 | - | 184 | 0 |
| 6.90 | 0.00 | - | 16 | 0 | 2025-06-20 | 5.02 | 0.00 | - | 10 | 0 |
| 8.70 | 0.00 | - | 12 | 0 | 2026-01-16 | 6.06 | 0.00 | - | 22 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.89 | 0.00 | - | - | 0 |
| 11.48 | 0.00 | - | 26 | 0 | 2026-12-18 | 7.35 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.