Canada markets closed

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.35+0.76 (+1.70%)
At close: 04:00PM EDT
45.42 +0.07 (+0.15%)
After hours: 05:22PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.400.00-19112024-03-280.020.00-100100
14.540.00-772024-04-05-----
14.480.00-1652024-04-190.01-0.01-50.00%1314
-----2024-04-260.040.00-11
14.300.00-112024-05-03-----
15.59+0.82+5.55%3372024-05-170.030.00-3132
15.55+0.60+4.01%1523,6832024-06-210.060.00-632,520
-----2024-07-190.09-0.13-59.09%539
15.120.00-511432024-08-160.12-0.03-20.00%10450
15.050.00-44,7642024-09-200.16-0.03-15.79%424,597
14.910.00-14292024-10-180.250.00-17664
15.950.00-31932024-12-200.470.00-4217
16.77+1.22+7.85%74,0292025-01-170.48-0.05-9.43%10329,423
16.95+0.67+4.12%10142025-03-211.030.00-11
15.750.00-1252,2272025-06-201.010.00-14,897
17.470.00-107502026-01-161.550.00-14,754
14.950.00--12026-06-182.470.00-114
18.950.00-21442026-12-182.50-0.74-22.84%369