Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240607C00048500 | 2024-05-31 2:11PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.16 | 0.00 | - | 1 | 2 | 48.44% |
GM240621C00048500 | 2024-05-20 1:23PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | -0.07 | -35.00% | 2 | 188 | 25.59% |