General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00043000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GM240517C00043000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| GM240524C00043000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GM240531C00043000 | 2024-05-03 1:07PM EDT | 2024-05-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GM240607C00043000 | 2024-05-02 1:20PM EDT | 2024-06-07 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240621C00043000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GM240719C00043000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00043000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GM240920C00043000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM241018C00043000 | 2024-04-30 1:24PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM241115C00043000 | 2024-04-26 2:06PM EDT | 2024-11-15 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00043000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00043000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| GM240517P00043000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GM240524P00043000 | 2024-05-03 1:40PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| GM240531P00043000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GM240607P00043000 | 2024-05-03 10:22AM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GM240614P00043000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GM240621P00043000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GM240719P00043000 | 2024-05-02 10:13AM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GM240816P00043000 | 2024-05-03 11:38AM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GM240920P00043000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GM241018P00043000 | 2024-05-03 11:55AM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GM241115P00043000 | 2024-04-30 9:41AM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GM241220P00043000 | 2024-04-23 10:16AM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
| GM250117P00043000 | 2024-05-01 10:12AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.