General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503C00040500 | 2024-04-30 2:29PM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240510C00040500 | 2024-04-24 9:47AM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240517C00040500 | 2024-04-30 12:42PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503P00040500 | 2024-04-30 10:50AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| GM240510P00040500 | 2024-05-01 11:31AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM240517P00040500 | 2024-04-30 1:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.