General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00039500 | 2024-05-01 2:33PM EDT | 2024-05-10 | 5.20 | 5.35 | 6.45 | +5.20 | - | - | 52 | 106.25% |
| GM240517C00039500 | 2024-04-26 9:48AM EDT | 2024-05-17 | 6.51 | 5.40 | 5.50 | 0.00 | - | 2 | 57 | 48.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00039500 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 86 | 11 | 48.44% |
| GM240517P00039500 | 2024-04-29 9:54AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 569 | 37.11% |
© 2024 Yahoo. All rights reserved.