General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00039000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240531C00039000 | 2024-05-15 3:51PM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240607C00039000 | 2024-05-16 10:25AM EDT | 2024-06-07 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240614C00039000 | 2024-05-15 3:51PM EDT | 2024-06-14 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240621C00039000 | 2024-05-21 11:07AM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| GM240719C00039000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 6.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240816C00039000 | 2024-05-16 2:15PM EDT | 2024-08-16 | 7.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM240920C00039000 | 2024-05-21 1:10PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM241018C00039000 | 2024-05-16 3:20PM EDT | 2024-10-18 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115C00039000 | 2024-05-16 2:47PM EDT | 2024-11-15 | 8.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM241220C00039000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00039000 | 2024-05-21 9:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GM240531P00039000 | 2024-05-20 2:51PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GM240607P00039000 | 2024-05-16 2:47PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM240614P00039000 | 2024-05-21 2:17PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240621P00039000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GM240628P00039000 | 2024-05-15 10:49AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GM240719P00039000 | 2024-05-21 12:40PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| GM240816P00039000 | 2024-05-21 1:22PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM240920P00039000 | 2024-05-15 1:30PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM241018P00039000 | 2024-05-20 12:19PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GM241115P00039000 | 2024-05-14 3:27PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GM241220P00039000 | 2024-05-21 9:56AM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GM250117P00039000 | 2024-05-21 11:17AM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.