General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00038500 | 2024-04-24 1:25PM EDT | 2024-05-17 | 6.70 | 6.40 | 8.05 | 0.00 | - | - | 48 | 93.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00038500 | 2024-04-22 3:11PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.13 | 0.00 | - | - | 2 | 64.45% |
| GM240517P00038500 | 2024-04-29 10:04AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 13 | 39.84% |
© 2024 Yahoo. All rights reserved.