General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00038000 | 2024-04-30 9:33AM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240517C00038000 | 2024-05-06 1:29PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240531C00038000 | 2024-04-15 11:48AM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240607C00038000 | 2024-04-30 11:48AM EDT | 2024-06-07 | 6.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240621C00038000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM240719C00038000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00038000 | 2024-04-26 9:51AM EDT | 2024-08-16 | 8.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240920C00038000 | 2024-04-24 1:32PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GM241018C00038000 | 2024-04-22 12:41PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115C00038000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM241220C00038000 | 2024-04-23 3:01PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM250117C00038000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250321C00038000 | 2024-04-30 12:26PM EDT | 2025-03-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00038000 | 2024-05-03 11:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| GM240517P00038000 | 2024-05-06 2:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| GM240524P00038000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GM240531P00038000 | 2024-05-03 10:49AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240621P00038000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GM240719P00038000 | 2024-05-06 2:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GM240816P00038000 | 2024-05-06 10:39AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GM240920P00038000 | 2024-05-03 2:30PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM241018P00038000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GM241115P00038000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM241220P00038000 | 2024-05-06 10:18AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250117P00038000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GM250321P00038000 | 2024-04-29 2:44PM EDT | 2025-03-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.