General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00037000 | 2024-04-29 3:29PM EDT | 2024-05-10 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240517C00037000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240524C00037000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240607C00037000 | 2024-05-03 10:09AM EDT | 2024-06-07 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240621C00037000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240719C00037000 | 2024-04-29 3:27PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00037000 | 2024-04-23 11:48AM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GM240920C00037000 | 2024-05-06 9:49AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241018C00037000 | 2024-05-03 2:46PM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM241115C00037000 | 2024-04-24 1:31PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241220C00037000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM250620C00037000 | 2024-05-03 11:11AM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116C00037000 | 2024-05-06 10:57AM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260618C00037000 | 2024-04-09 10:23AM EDT | 2026-06-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM261218C00037000 | 2024-04-17 1:27PM EDT | 2026-12-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00037000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GM240517P00037000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GM240524P00037000 | 2024-04-23 1:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM240531P00037000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GM240621P00037000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GM240719P00037000 | 2024-05-02 1:31PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM240816P00037000 | 2024-05-02 10:58AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM240920P00037000 | 2024-05-06 12:59PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GM241018P00037000 | 2024-05-06 1:04PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| GM241115P00037000 | 2024-04-05 11:31AM EDT | 2024-11-15 | 0.41 | 0.86 | 0.90 | 0.00 | - | 2 | 2 | 30.18% |
| GM241220P00037000 | 2024-04-30 3:07PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GM250117P00037000 | 2024-04-30 12:26PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GM250620P00037000 | 2024-05-03 11:26AM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GM260116P00037000 | 2024-04-29 3:09PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GM260618P00037000 | 2024-04-29 12:37PM EDT | 2026-06-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM261218P00037000 | 2024-04-26 12:24PM EDT | 2026-12-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.