General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00034000 | 2024-04-30 11:46AM EDT | 2024-05-24 | 10.48 | 11.60 | 12.80 | 0.00 | - | - | 1 | 168.36% |
| GM240621C00034000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 11.91 | 10.85 | 12.40 | -0.09 | -0.75% | 3 | 2,841 | 83.84% |
| GM240719C00034000 | 2024-05-17 2:11PM EDT | 2024-07-19 | 12.05 | 11.90 | 13.05 | +1.21 | +11.16% | 1 | 273 | 64.65% |
| GM240816C00034000 | 2024-05-16 12:20PM EDT | 2024-08-16 | 11.85 | 12.10 | 13.20 | 0.00 | - | 10 | 100 | 57.76% |
| GM240920C00034000 | 2024-05-14 10:23AM EDT | 2024-09-20 | 11.85 | 11.95 | 13.40 | 0.00 | - | 7 | 253 | 61.62% |
| GM241018C00034000 | 2024-05-06 10:04AM EDT | 2024-10-18 | 12.37 | 12.40 | 13.30 | 0.00 | - | - | 4 | 54.32% |
| GM241220C00034000 | 2024-05-17 1:55PM EDT | 2024-12-20 | 13.00 | 11.95 | 13.65 | +1.02 | +8.51% | 10 | 8 | 49.83% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00034000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 1.90 | 0.00 | - | 3 | 4 | 213.09% |
| GM240531P00034000 | 2024-04-18 3:17PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.99 | 0.00 | - | - | 50 | 153.03% |
| GM240621P00034000 | 2024-05-14 12:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.44 | 0.00 | - | 1 | 6,520 | 63.48% |
| GM240719P00034000 | 2024-05-06 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | 3 | 207 | 34.57% |
| GM240816P00034000 | 2024-05-09 1:35PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.09 | 0.00 | - | 8 | 686 | 32.81% |
| GM240920P00034000 | 2024-05-15 12:34PM EDT | 2024-09-20 | 0.14 | 0.09 | 0.13 | 0.00 | - | 1 | 8,191 | 29.98% |
| GM241018P00034000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 0.19 | 0.17 | 0.21 | -0.41 | -68.33% | 4 | 1,500 | 29.93% |
| GM241220P00034000 | 2024-05-09 3:33PM EDT | 2024-12-20 | 0.50 | 0.43 | 0.46 | 0.00 | - | 10 | 16 | 30.62% |
© 2024 Yahoo. All rights reserved.