General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503C00033000 | 2024-04-25 9:32AM EDT | 2024-05-03 | 12.35 | 12.40 | 12.95 | 0.00 | - | 42 | 50 | 133.98% |
| GM240517C00033000 | 2024-04-24 12:10PM EDT | 2024-05-17 | 11.90 | 11.85 | 14.05 | 0.00 | - | 7 | 150 | 77.34% |
| GM240621C00033000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 12.73 | 12.90 | 13.10 | +0.13 | +1.03% | 204 | 4,196 | 50.88% |
| GM240719C00033000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 10.65 | 12.10 | 14.25 | 0.00 | - | 1 | 50 | 76.07% |
| GM240816C00033000 | 2024-04-26 3:51PM EDT | 2024-08-16 | 13.50 | 13.25 | 13.55 | +3.15 | +30.43% | 19 | 110 | 52.12% |
| GM240920C00033000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 13.80 | 12.40 | 14.10 | +0.40 | +2.99% | 100 | 4,208 | 55.13% |
| GM241115C00033000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 10.93 | 13.80 | 14.10 | 0.00 | - | - | 1 | 46.92% |
| GM241220C00033000 | 2024-04-04 10:36AM EDT | 2024-12-20 | 14.30 | 14.00 | 14.40 | 0.00 | - | 1 | 449 | 46.97% |
| GM250117C00033000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 14.02 | 13.10 | 14.45 | +0.07 | +0.50% | 62 | 14,206 | 45.00% |
| GM250321C00033000 | 2024-04-22 3:11PM EDT | 2025-03-21 | 12.80 | 14.20 | 14.85 | 0.00 | - | 2 | 3 | 44.32% |
| GM261218C00033000 | 2024-04-24 2:00PM EDT | 2026-12-18 | 17.95 | 18.25 | 19.30 | 0.00 | - | 1 | 17 | 47.62% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503P00033000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 18 | 122.27% |
| GM240510P00033000 | 2024-04-17 12:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 25 | 70.31% |
| GM240517P00033000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 6 | 3,146 | 57.03% |
| GM240621P00033000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 11,247 | 40.04% |
| GM240719P00033000 | 2024-04-18 3:12PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.07 | 0.00 | - | 1 | 79 | 35.74% |
| GM240816P00033000 | 2024-04-24 3:47PM EDT | 2024-08-16 | 0.17 | 0.11 | 0.13 | 0.00 | - | 1 | 434 | 34.57% |
| GM240920P00033000 | 2024-04-26 1:00PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.19 | -0.06 | -25.00% | 23 | 15,521 | 32.52% |
| GM241018P00033000 | 2024-04-05 11:23AM EDT | 2024-10-18 | 0.53 | 0.24 | 0.27 | 0.00 | - | 12 | 12 | 32.23% |
| GM241220P00033000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 0.48 | 0.48 | 0.51 | -0.08 | -14.29% | 1 | 1,964 | 32.50% |
| GM250117P00033000 | 2024-04-25 3:46PM EDT | 2025-01-17 | 0.64 | 0.59 | 0.63 | 0.00 | - | 131 | 26,059 | 32.64% |
| GM250321P00033000 | 2024-04-25 1:10PM EDT | 2025-03-21 | 0.89 | 0.82 | 0.86 | 0.00 | - | 2 | 108 | 32.32% |
| GM260618P00033000 | 2024-03-27 11:16AM EDT | 2026-06-18 | 2.90 | 2.36 | 2.62 | 0.00 | - | 3 | 3 | 32.36% |
| GM261218P00033000 | 2024-04-26 10:40AM EDT | 2026-12-18 | 3.25 | 2.92 | 3.10 | -1.10 | -25.29% | 1 | 1,298 | 31.59% |
© 2024 Yahoo. All rights reserved.