Canada markets closed

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.86+0.19 (+0.43%)
At close: 04:00PM EDT
44.76 -0.10 (-0.22%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM240517C000310002024-05-03 10:45AM EDT2024-05-1713.9513.8515.40+0.30+2.20%3311165.92%
GM240621C000310002024-05-03 3:09PM EDT2024-06-2113.8312.1514.05-0.19-1.36%32,23462.40%
GM240719C000310002024-05-03 9:35AM EDT2024-07-1914.4014.0514.15+0.32+2.27%2852.34%
GM240816C000310002024-05-03 3:09PM EDT2024-08-1614.0813.1515.75-1.07-7.06%359956.10%
GM240920C000310002024-04-26 12:06PM EDT2024-09-2015.2314.3015.100.00-15454.00%
GM241115C000310002024-04-22 2:18PM EDT2024-11-1513.5914.4016.650.00-1858.06%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM240517P000310002024-04-22 3:09PM EDT2024-05-170.030.000.130.00-208696.09%
GM240621P000310002024-04-24 12:30PM EDT2024-06-210.040.000.030.00-310,27245.70%
GM240719P000310002024-04-23 9:30AM EDT2024-07-190.050.020.040.00-2737.89%
GM240816P000310002024-04-05 11:41AM EDT2024-08-160.190.060.080.00-122836.33%
GM240920P000310002024-03-18 10:27AM EDT2024-09-200.440.320.340.00-14,12242.09%
GM241018P000310002024-04-24 10:01AM EDT2024-10-180.210.160.180.00--5033.35%
GM241220P000310002024-04-23 10:07AM EDT2024-12-200.400.340.370.00-2333.45%