General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00028000 | 2024-04-23 11:30AM EDT | 2024-05-17 | 17.35 | 16.85 | 17.85 | 0.00 | - | 4 | 5 | 177.34% |
| GM240621C00028000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 18.24 | 16.90 | 17.90 | 0.00 | - | 21 | 1,634 | 97.17% |
| GM240719C00028000 | 2024-04-19 12:26PM EDT | 2024-07-19 | 14.80 | 17.00 | 17.10 | 0.00 | - | 14 | 19 | 61.13% |
| GM240816C00028000 | 2023-12-08 4:00PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240920C00028000 | 2024-04-22 3:05PM EDT | 2024-09-20 | 16.00 | 16.25 | 19.20 | 0.00 | - | 2 | 1,174 | 65.58% |
| GM241018C00028000 | 2024-04-26 1:36PM EDT | 2024-10-18 | 18.62 | 17.30 | 17.45 | 0.00 | - | 1 | 146 | 51.81% |
| GM241115C00028000 | 2024-04-26 2:33PM EDT | 2024-11-15 | 18.76 | 17.40 | 19.65 | 0.00 | - | 1 | 1 | 69.02% |
| GM241220C00028000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 15.41 | 16.65 | 18.95 | 0.00 | - | 1 | 27 | 52.37% |
| GM250117C00028000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 17.63 | 17.65 | 17.90 | +0.28 | +1.61% | 1 | 1,275 | 51.05% |
| GM250620C00028000 | 2024-04-24 1:37PM EDT | 2025-06-20 | 18.90 | 18.40 | 18.70 | 0.00 | - | 1 | 1,261 | 49.37% |
| GM260116C00028000 | 2024-04-22 3:46PM EDT | 2026-01-16 | 18.00 | 19.20 | 19.65 | 0.00 | - | 15 | 348 | 47.71% |
| GM260618C00028000 | 2024-02-28 3:37PM EDT | 2026-06-18 | 16.89 | 19.65 | 22.00 | 0.00 | - | - | 4 | 50.44% |
| GM261218C00028000 | 2024-03-05 12:40PM EDT | 2026-12-18 | 17.00 | 19.45 | 20.35 | 0.00 | - | 3 | 4 | 42.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00028000 | 2024-04-01 1:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.26 | 0.00 | - | 56 | 58 | 189.45% |
| GM240621P00028000 | 2024-04-23 11:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 25 | 17,468 | 64.26% |
| GM240719P00028000 | 2024-04-03 10:05AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.16 | 0.00 | - | 1 | 4 | 52.34% |
| GM240816P00028000 | 2024-04-22 3:04PM EDT | 2024-08-16 | 0.10 | 0.04 | 0.05 | 0.00 | - | 2 | 992 | 41.80% |
| GM240920P00028000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 29,536 | 38.09% |
| GM241018P00028000 | 2024-04-26 1:18PM EDT | 2024-10-18 | 0.07 | 0.08 | 0.10 | 0.00 | - | 1 | 169 | 36.82% |
| GM241220P00028000 | 2024-04-16 2:37PM EDT | 2024-12-20 | 0.39 | 0.19 | 0.21 | 0.00 | - | 13 | 429 | 36.04% |
| GM250117P00028000 | 2024-04-30 10:55AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.28 | 0.00 | - | 20 | 11,457 | 36.13% |
| GM250620P00028000 | 2024-05-03 2:37PM EDT | 2025-06-20 | 0.62 | 0.59 | 0.65 | -0.03 | -4.62% | 20 | 3,917 | 35.18% |
| GM260116P00028000 | 2024-04-24 12:57PM EDT | 2026-01-16 | 1.19 | 0.83 | 1.14 | 0.00 | - | 3 | 1,135 | 33.94% |
| GM260618P00028000 | 2024-02-01 1:01PM EDT | 2026-06-18 | 2.52 | 1.94 | 3.25 | 0.00 | - | - | 1 | 45.85% |
| GM261218P00028000 | 2024-05-03 9:46AM EDT | 2026-12-18 | 2.06 | 1.76 | 2.19 | -0.09 | -4.19% | 35 | 227 | 34.73% |
© 2024 Yahoo. All rights reserved.