General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00027000 | 2024-01-26 1:01PM EDT | 2024-05-17 | 8.95 | 12.50 | 13.20 | 0.00 | - | 1 | 5 | 0.00% |
| GM240621C00027000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 15.90 | 18.05 | 19.65 | 0.00 | - | 1 | 176 | 112.60% |
| GM240719C00027000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 15.60 | 18.00 | 18.50 | 0.00 | - | 6 | 9 | 56.06% |
| GM240816C00027000 | 2024-01-19 1:49PM EDT | 2024-08-16 | 9.38 | 11.75 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00027000 | 2024-04-08 1:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 34 | 138.67% |
| GM240621P00027000 | 2024-04-23 9:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 51 | 4,514 | 62.89% |
| GM240719P00027000 | 2024-04-04 10:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 78 | 7 | 49.61% |
| GM240816P00027000 | 2024-05-03 9:55AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.20 | 0.00 | - | 30 | 85 | 50.68% |
| GM240920P00027000 | 2024-02-21 2:34PM EDT | 2024-09-20 | 0.28 | 0.11 | 0.13 | 0.00 | - | 4 | 31 | 45.80% |
© 2024 Yahoo. All rights reserved.