General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00026000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 18.90 | 16.55 | 19.80 | 0.00 | - | 1 | 69 | 242.77% |
| GM240621C00026000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 16.55 | 17.25 | 20.50 | 0.00 | - | 1 | 198 | 86.72% |
| GM240719C00026000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 19.50 | 18.10 | 20.40 | 0.00 | - | - | 2 | 87.89% |
| GM240816C00026000 | 2024-01-09 10:39AM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00026000 | 2024-03-07 4:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 60 | 73 | 126.56% |
| GM240621P00026000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 1,927 | 71.09% |
| GM240719P00026000 | 2024-02-09 10:36AM EDT | 2024-07-19 | 0.14 | 0.09 | 0.11 | 0.00 | - | 63 | 67 | 60.94% |
| GM240816P00026000 | 2024-03-15 12:53PM EDT | 2024-08-16 | 0.13 | 0.07 | 0.09 | 0.00 | - | 15 | 16 | 50.39% |
| GM241018P00026000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.16 | 0.05 | 0.07 | 0.00 | - | 8 | 8 | 39.06% |
© 2024 Yahoo. All rights reserved.