General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240503C00025000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GM240517C00025000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| GM240621C00025000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 20.42 | 0.00 | 0.00 | 0.00 | - | 50 | 510 | 0.00% |
| GM240719C00025000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GM240816C00025000 | 2024-04-10 3:30PM EDT | 2024-08-16 | 19.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GM240920C00025000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2,284 | 0.00% |
| GM241018C00025000 | 2024-04-26 1:33PM EDT | 2024-10-18 | 21.44 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GM241115C00025000 | 2024-04-25 1:58PM EDT | 2024-11-15 | 21.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00025000 | 2024-04-01 3:50PM EDT | 2024-12-20 | 21.15 | 18.30 | 20.40 | 0.00 | - | - | 1 | 57.32% |
| GM250117C00025000 | 2024-04-29 2:59PM EDT | 2025-01-17 | 21.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3,421 | 0.00% |
| GM250620C00025000 | 2024-05-01 3:17PM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 542 | 0.00% |
| GM260116C00025000 | 2024-04-22 3:13PM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,235 | 0.00% |
| GM260618C00025000 | 2024-03-19 9:30AM EDT | 2026-06-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GM261218C00025000 | 2024-05-02 2:31PM EDT | 2026-12-18 | 23.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00025000 | 2024-02-13 12:36PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 101 | 121.88% |
| GM240621P00025000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 8,594 | 25.00% |
| GM240719P00025000 | 2024-04-12 1:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 135 | 25.00% |
| GM240816P00025000 | 2024-04-29 9:57AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| GM240920P00025000 | 2024-05-01 9:53AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3,305 | 25.00% |
| GM241018P00025000 | 2024-04-30 11:19AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 141 | 25.00% |
| GM241115P00025000 | 2024-04-23 12:29PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| GM241220P00025000 | 2024-04-18 11:46AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 12.50% |
| GM250117P00025000 | 2024-04-30 12:48PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20,068 | 12.50% |
| GM250321P00025000 | 2024-04-17 2:35PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GM250620P00025000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 2,168 | 12.50% |
| GM260116P00025000 | 2024-04-29 12:41PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 30 | 3,712 | 12.50% |
| GM260618P00025000 | 2024-04-02 11:30AM EDT | 2026-06-18 | 1.25 | 1.06 | 2.58 | 0.00 | - | - | 1 | 48.04% |
| GM261218P00025000 | 2024-04-29 1:51PM EDT | 2026-12-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 6.25% |
© 2024 Yahoo. All rights reserved.