General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00024000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 21.00 | 19.60 | 22.25 | 0.00 | - | 1 | 7 | 306.05% |
| GM240621C00024000 | 2024-04-18 2:33PM EDT | 2024-06-21 | 18.35 | 20.85 | 23.55 | 0.00 | - | 1 | 221 | 147.36% |
| GM240719C00024000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 19.40 | 20.35 | 22.95 | 0.00 | - | 5 | 8 | 92.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00024000 | 2024-01-30 12:42PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.16 | 0.00 | - | 201 | 345 | 182.03% |
| GM240621P00024000 | 2024-03-26 11:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 11 | 922 | 85.55% |
| GM240816P00024000 | 2024-04-04 1:16PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 69 | 58.59% |
| GM240920P00024000 | 2024-03-21 3:39PM EDT | 2024-09-20 | 0.07 | 0.08 | 0.10 | 0.00 | - | - | 1 | 51.95% |
© 2024 Yahoo. All rights reserved.