General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | -3.35 | -21.00% | 1 | 1 | 20.00 | 0.04 | 0.00 | - | 3 | 5 |
| 9.80 | 0.00 | - | 15 | 17 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 1 | 1 |
| 6.47 | 0.00 | - | 3 | 2 | 25.00 | 0.02 | 0.00 | - | 6 | 338 |
| - | - | - | - | - | 26.00 | 0.02 | 0.00 | - | 1 | 58 |
| 4.47 | 0.00 | - | - | 4 | 27.00 | 0.02 | 0.00 | - | 17 | 156 |
| 5.70 | 0.00 | - | - | 1 | 27.50 | 0.01 | -0.01 | -50.00% | 12 | 251 |
| 4.49 | +1.34 | +42.54% | 3 | 24 | 28.00 | 0.01 | -0.02 | -66.67% | 5 | 256 |
| - | - | - | - | - | 28.50 | 0.04 | 0.00 | - | 63 | 239 |
| - | - | - | - | - | 29.00 | 0.02 | -0.03 | -60.00% | 344 | 1,155 |
| 2.97 | +1.53 | +106.25% | 17 | 11 | 29.50 | 0.02 | -0.07 | -77.78% | 101 | 259 |
| 2.50 | +0.88 | +54.32% | 45 | 88 | 30.00 | 0.02 | -0.11 | -84.62% | 210 | 727 |
| 1.94 | +0.66 | +51.56% | 46 | 288 | 30.50 | 0.03 | -0.24 | -88.89% | 32 | 770 |
| 1.50 | +0.79 | +111.27% | 87 | 282 | 31.00 | 0.07 | -0.37 | -84.09% | 204 | 1,301 |
| 1.08 | +0.53 | +96.36% | 135 | 852 | 31.50 | 0.13 | -0.57 | -81.43% | 185 | 290 |
| 0.64 | +0.39 | +156.00% | 453 | 1,115 | 32.00 | 0.26 | -0.58 | -69.05% | 632 | 883 |
| 0.38 | +0.24 | +171.43% | 1,128 | 1,595 | 32.50 | 0.40 | -0.94 | -70.15% | 125 | 545 |
| 0.19 | +0.13 | +216.67% | 892 | 3,059 | 33.00 | 0.66 | -0.88 | -57.14% | 63 | 508 |
| 0.09 | +0.03 | +50.00% | 204 | 788 | 33.50 | 1.00 | -1.22 | -54.95% | 9 | 244 |
| 0.04 | +0.01 | +33.33% | 1,929 | 1,806 | 34.00 | 2.66 | 0.00 | - | 20 | 533 |
| 0.02 | 0.00 | - | 82 | 1,008 | 34.50 | 3.15 | 0.00 | - | 7 | 440 |
| 0.02 | +0.01 | +100.00% | 275 | 2,942 | 35.00 | 3.70 | 0.00 | - | 56 | 762 |
| 0.01 | 0.00 | - | 32 | 398 | 35.50 | 3.45 | -0.66 | -16.06% | 75 | 245 |
| 0.01 | 0.00 | - | 63 | 635 | 36.00 | 4.53 | 0.00 | - | 1 | 487 |
| 0.01 | 0.00 | - | 34 | 244 | 36.50 | 4.25 | -1.17 | -21.59% | 1 | 0 |
| 0.02 | 0.00 | - | 18 | 1,169 | 37.00 | 5.55 | 0.00 | - | 13 | 10 |
| 0.01 | 0.00 | - | 1 | 60 | 37.50 | 5.60 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 1 | 10,433 | 38.00 | 5.49 | -1.31 | -19.26% | 3 | 10,000 |
| 0.03 | 0.00 | - | 2 | 31 | 38.50 | 6.35 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 109 | 8,210 | 39.00 | 7.68 | 0.00 | - | 8 | 7,501 |
| 0.07 | 0.00 | - | 7 | 7 | 39.50 | 4.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 756 | 40.00 | 8.74 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 8 | 8 | 40.50 | 8.20 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 4,799 | 41.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 286 | 42.00 | 8.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 81 | 43.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 80 | 123 | 44.00 | 12.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 43 | 45.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 9 | 46.00 | 14.52 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,000 | 1,000 | 48.00 | 15.75 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | - | 2 | 49.00 | 13.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 21.60 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
