Canada markets close in 2 hours 12 minutes

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.49+1.22 (+3.92%)
As of 01:48PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.60-3.35-21.00%1120.000.040.00-35
9.800.00-151722.00-----
-----23.000.040.00-55
-----24.000.010.00-11
6.470.00-3225.000.020.00-6338
-----26.000.020.00-158
4.470.00--427.000.020.00-17156
5.700.00--127.500.01-0.01-50.00%12251
4.49+1.34+42.54%32428.000.01-0.02-66.67%5256
-----28.500.040.00-63239
-----29.000.02-0.03-60.00%3441,155
2.97+1.53+106.25%171129.500.02-0.07-77.78%101259
2.50+0.88+54.32%458830.000.02-0.11-84.62%210727
1.94+0.66+51.56%4628830.500.03-0.24-88.89%32770
1.50+0.79+111.27%8728231.000.07-0.37-84.09%2041,301
1.08+0.53+96.36%13585231.500.13-0.57-81.43%185290
0.64+0.39+156.00%4531,11532.000.26-0.58-69.05%632883
0.38+0.24+171.43%1,1281,59532.500.40-0.94-70.15%125545
0.19+0.13+216.67%8923,05933.000.66-0.88-57.14%63508
0.09+0.03+50.00%20478833.501.00-1.22-54.95%9244
0.04+0.01+33.33%1,9291,80634.002.660.00-20533
0.020.00-821,00834.503.150.00-7440
0.02+0.01+100.00%2752,94235.003.700.00-56762
0.010.00-3239835.503.45-0.66-16.06%75245
0.010.00-6363536.004.530.00-1487
0.010.00-3424436.504.25-1.17-21.59%10
0.020.00-181,16937.005.550.00-1310
0.010.00-16037.505.600.00-34
0.010.00-110,43338.005.49-1.31-19.26%310,000
0.030.00-23138.506.350.00-13
0.010.00-1098,21039.007.680.00-87,501
0.070.00-7739.504.630.00--0
0.010.00-375640.008.740.00-30
0.040.00-8840.508.200.00-12
0.010.00-24,79941.006.300.00-10
0.01-0.02-66.67%228642.008.950.00-11
0.010.00-58143.0011.900.00-20
0.020.00-8012344.0012.290.00-10
0.010.00-54345.00-----
0.060.00-3946.0014.520.00-10
0.080.00-1147.00-----
0.010.00-1,0001,00048.0015.750.00-20
0.070.00--249.0013.300.00-10
-----55.0021.600.00-10