Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.85 | 0.00 | - | 1 | 1 | 15.00 | 0.51 | +0.06 | +13.33% | 1 | 410 |
26.21 | 0.00 | - | - | 1 | 18.00 | 0.72 | 0.00 | - | 4 | 25 |
27.54 | 0.00 | - | 6 | 11 | 20.00 | 1.08 | 0.00 | - | 1 | 282 |
27.30 | 0.00 | - | 1 | 3 | 23.00 | 1.48 | 0.00 | - | 1 | 44 |
22.10 | 0.00 | - | 3 | 11 | 25.00 | 1.65 | 0.00 | - | 1 | 309 |
17.00 | 0.00 | - | 3 | 4 | 28.00 | 2.15 | 0.00 | - | 5 | 227 |
20.28 | 0.00 | - | 3 | 150 | 30.00 | 2.38 | -0.23 | -8.81% | 1 | 54 |
17.95 | 0.00 | - | 1 | 17 | 33.00 | 3.25 | -1.10 | -25.29% | 1 | 1,298 |
17.00 | 0.00 | - | 10 | 34 | 35.00 | 3.73 | -0.25 | -6.28% | 2 | 54 |
13.25 | 0.00 | - | 5 | 67 | 37.00 | 4.04 | -0.31 | -7.13% | 10 | 152 |
14.00 | 0.00 | - | 9 | 41 | 40.00 | 5.35 | 0.00 | - | 42 | 2,038 |
12.96 | 0.00 | - | 6 | 25 | 42.00 | 6.16 | 0.00 | - | 10 | 42 |
11.50 | +0.10 | +0.88% | 3 | 89 | 45.00 | 7.30 | -0.05 | -0.68% | 15 | 31 |
10.75 | 0.00 | - | 1 | 85 | 47.00 | 8.85 | 0.00 | - | 1 | 1 |
9.22 | 0.00 | - | 19 | 148 | 50.00 | 11.00 | 0.00 | - | 1 | 3 |
8.25 | 0.00 | - | - | 3 | 52.50 | - | - | - | - | - |
7.08 | 0.00 | - | 11 | 25 | 55.00 | - | - | - | - | - |
6.05 | 0.00 | - | 3 | 237 | 60.00 | - | - | - | - | - |
5.10 | +0.10 | +2.00% | 20 | 36 | 65.00 | 22.80 | 0.00 | - | - | 1 |