General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 3 | 57 | 15.00 | 0.20 | 0.00 | - | 5 | 99 |
| 26.84 | +3.19 | +13.49% | 1 | 322 | 20.00 | 0.15 | 0.00 | - | 3 | 2,073 |
| 24.67 | +4.47 | +22.13% | 1 | 288 | 23.00 | 0.33 | 0.00 | - | 10 | 905 |
| 21.30 | 0.00 | - | 1 | 537 | 25.00 | 0.40 | -0.20 | -33.33% | 6 | 2,168 |
| 18.90 | 0.00 | - | 1 | 1,261 | 28.00 | 0.69 | 0.00 | - | 1 | 3,934 |
| 17.65 | 0.00 | - | 36 | 2,178 | 30.00 | 0.83 | -0.04 | -4.60% | 2 | 4,941 |
| 12.70 | 0.00 | - | 20 | 444 | 32.00 | 1.10 | 0.00 | - | 3 | 2,492 |
| 12.80 | 0.00 | - | 1 | 1,954 | 35.00 | 1.79 | 0.00 | - | 32 | 3,730 |
| 11.70 | 0.00 | - | 1 | 1,723 | 37.00 | 2.00 | -0.23 | -10.31% | 26 | 1,680 |
| 10.20 | 0.00 | - | 3 | 2,545 | 40.00 | 2.85 | -0.30 | -9.52% | 1 | 4,859 |
| 9.35 | +0.45 | +5.06% | 2 | 1,823 | 42.00 | 3.44 | -0.86 | -20.00% | 4 | 347 |
| 7.57 | +0.67 | +9.71% | 188 | 5,094 | 45.00 | 5.02 | 0.00 | - | 10 | 1,097 |
| 6.20 | -0.16 | -2.52% | 15 | 786 | 47.00 | 5.82 | 0.00 | - | 2 | 474 |
| 5.20 | +0.15 | +2.97% | 11 | 3,196 | 50.00 | 7.85 | 0.00 | - | 37 | 436 |
| 3.80 | 0.00 | - | 36 | 37 | 52.50 | 9.40 | +9.40 | - | - | 53 |
| 3.60 | +0.15 | +4.35% | 4 | 6,476 | 55.00 | 11.15 | 0.00 | - | 1 | 41 |
| 2.31 | +0.07 | +3.12% | 6 | 9,037 | 60.00 | 17.50 | 0.00 | - | 1 | 1 |
| 1.43 | 0.00 | - | 63 | 317 | 65.00 | 22.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.