General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 3 | 179 | 15.00 | 0.04 | +0.01 | +33.33% | 31 | 2,364 |
| 25.18 | 0.00 | - | 1 | 478 | 20.00 | 0.09 | 0.00 | - | 1 | 5,653 |
| 21.76 | +0.41 | +1.92% | 6 | 3,426 | 25.00 | 0.19 | 0.00 | - | 10 | 19,923 |
| 19.10 | +3.40 | +21.66% | 100 | 1,382 | 28.00 | 0.28 | 0.00 | - | 13 | 11,469 |
| 16.90 | +0.45 | +2.74% | 64 | 4,067 | 30.00 | 0.35 | -0.02 | -5.41% | 130 | 28,782 |
| 14.02 | +0.07 | +0.50% | 62 | 14,206 | 33.00 | 0.64 | 0.00 | - | 131 | 26,059 |
| 12.50 | -0.15 | -1.19% | 2 | 14,151 | 35.00 | 0.91 | 0.00 | - | 222 | 16,656 |
| 10.48 | +0.68 | +6.94% | 2 | 7,725 | 38.00 | 1.55 | 0.00 | - | 5 | 6,897 |
| 8.85 | +0.50 | +5.99% | 153 | 9,582 | 40.00 | 1.85 | -0.08 | -4.15% | 21 | 15,235 |
| 7.00 | 0.00 | - | 301 | 7,943 | 42.00 | 2.46 | -0.32 | -11.51% | 10 | 6,364 |
| 5.72 | +0.12 | +2.14% | 34 | 12,764 | 45.00 | 3.50 | -0.16 | -4.37% | 6 | 1,674 |
| 4.83 | +0.13 | +2.77% | 26 | 3,836 | 47.00 | 4.85 | 0.00 | - | 59 | 1,069 |
| 3.40 | +0.05 | +1.49% | 651 | 26,115 | 50.00 | 6.15 | -0.70 | -10.22% | 1 | 960 |
| 2.48 | +0.08 | +3.33% | 300 | 1,705 | 52.50 | 9.56 | 0.00 | - | 10 | 10 |
| 1.93 | +0.10 | +5.46% | 72 | 11,103 | 55.00 | 10.35 | 0.00 | - | 10 | 636 |
| 1.04 | +0.06 | +6.12% | 902 | 8,702 | 60.00 | 14.78 | 0.00 | - | 2 | 54 |
| 0.56 | +0.04 | +7.69% | 1 | 136 | 65.00 | 20.25 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.