General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 1 | 1 | 20.00 | 0.03 | 0.00 | - | 21 | 22 |
| 23.50 | +10.77 | +84.60% | 1 | 1 | 23.00 | 0.08 | -0.08 | -50.00% | 15 | 85 |
| 21.15 | 0.00 | - | - | 1 | 25.00 | 0.22 | 0.00 | - | 3 | 254 |
| 15.41 | 0.00 | - | 1 | 27 | 28.00 | 0.39 | 0.00 | - | 13 | 429 |
| 16.77 | +0.76 | +4.75% | 1 | 193 | 30.00 | 0.33 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 31.00 | 0.40 | 0.00 | - | 2 | 3 |
| 14.52 | 0.00 | - | 152 | 130 | 32.00 | 0.47 | 0.00 | - | 1 | 3 |
| 14.30 | 0.00 | - | 1 | 449 | 33.00 | 0.48 | -0.08 | -14.29% | 1 | 1,964 |
| 13.50 | +0.65 | +5.06% | 2 | 2 | 34.00 | 0.58 | -0.11 | -15.94% | 1 | 5 |
| 11.25 | 0.00 | - | 6 | 876 | 35.00 | 0.69 | -0.12 | -14.81% | 1 | 580 |
| 9.10 | 0.00 | - | 3 | 14 | 36.00 | 0.84 | -0.10 | -10.64% | 1 | 1 |
| 10.93 | +0.41 | +3.90% | 10 | 141 | 37.00 | 1.14 | 0.00 | - | 2 | 1,682 |
| - | - | - | - | - | 38.00 | 1.14 | -0.19 | -14.29% | 1 | 134 |
| 8.45 | 0.00 | - | 12 | 11 | 39.00 | 1.35 | -0.24 | -15.09% | 1 | 32 |
| 8.37 | 0.00 | - | 4 | 1,114 | 40.00 | 1.62 | -0.10 | -5.81% | 3 | 3,342 |
| - | - | - | - | - | 41.00 | 1.87 | -0.15 | -7.43% | 1 | 11 |
| 7.00 | 0.00 | - | 1 | 1,053 | 42.00 | 2.48 | 0.00 | - | 1 | 669 |
| 5.00 | 0.00 | - | 1 | 23 | 43.00 | 2.86 | 0.00 | - | 260 | 130 |
| 5.95 | +0.60 | +11.21% | 1 | 152 | 44.00 | 2.89 | -0.41 | -12.42% | 1 | 2 |
| 5.45 | +0.21 | +4.01% | 2 | 3,107 | 45.00 | 3.53 | 0.00 | - | 124 | 3,438 |
| 4.61 | 0.00 | - | 1 | 148 | 46.00 | 4.35 | 0.00 | - | 27 | 32 |
| 4.35 | +0.10 | +2.35% | 23 | 1,493 | 47.00 | 4.95 | 0.00 | - | 15 | 1,747 |
| 3.98 | +0.58 | +17.06% | 2 | 57 | 48.00 | 5.15 | 0.00 | - | 7 | 134 |
| 3.46 | +0.47 | +15.72% | 10 | 388 | 49.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 4 | 1,230 | 50.00 | 5.90 | -0.20 | -3.28% | 2 | 240 |
| 2.32 | +0.17 | +7.91% | 6 | 277 | 52.50 | 8.80 | 0.00 | - | 39 | 237 |
| 1.66 | +0.12 | +7.79% | 1 | 167 | 55.00 | 12.05 | 0.00 | - | - | 68 |
| 0.86 | +0.14 | +19.44% | 1 | 222 | 60.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.43 | +0.02 | +4.88% | 1 | 15 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.