General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.16 | 0.00 | - | 1 | 0 | 25.00 | 0.08 | 0.00 | - | 5 | 10 |
| 18.76 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.32 | 0.00 | - | - | 1 |
| 15.20 | 0.00 | - | - | 2 | 30.00 | 0.26 | 0.00 | - | 4 | 19 |
| 13.59 | 0.00 | - | 1 | 8 | 31.00 | - | - | - | - | - |
| 10.93 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 11.73 | 0.00 | - | - | 1 | 35.00 | 0.67 | 0.00 | - | 10 | 16 |
| 10.85 | 0.00 | - | 1 | 1 | 36.00 | 1.19 | 0.00 | - | - | 10 |
| 9.90 | 0.00 | - | - | 1 | 37.00 | 0.41 | 0.00 | - | 2 | 2 |
| 7.35 | 0.00 | - | 2 | 18 | 38.00 | 1.01 | 0.00 | - | 1 | 4 |
| 7.35 | 0.00 | - | 7 | 10 | 39.00 | 1.35 | 0.00 | - | - | 31 |
| 7.06 | 0.00 | - | 1 | 28 | 40.00 | - | - | - | - | - |
| 6.70 | +0.45 | +7.20% | 1 | 50 | 41.00 | 2.54 | 0.00 | - | 82 | 195 |
| 6.30 | 0.00 | - | 3 | 37 | 42.00 | 2.23 | +0.17 | +8.25% | 4 | 65 |
| 6.26 | 0.00 | - | 1 | 2 | 43.00 | 2.42 | 0.00 | - | 2 | 34 |
| 3.81 | 0.00 | - | - | 4 | 44.00 | 2.95 | 0.00 | - | 44 | 44 |
| 4.35 | 0.00 | - | 2 | 170 | 45.00 | 3.55 | 0.00 | - | 1 | 246 |
| 3.65 | 0.00 | - | 3 | 338 | 46.00 | 3.85 | 0.00 | - | - | 227 |
| 3.97 | 0.00 | - | 2 | 51 | 47.00 | 4.45 | +0.10 | +2.30% | 800 | 2 |
| 2.91 | -0.59 | -16.86% | 2 | 36 | 48.00 | 4.65 | 0.00 | - | 1 | 2 |
| 2.51 | -0.44 | -14.92% | 4 | 138 | 49.00 | - | - | - | - | - |
| 2.31 | +0.18 | +8.45% | 92 | 1,562 | 50.00 | - | - | - | - | - |
| 1.62 | -0.26 | -13.83% | 100 | 569 | 52.50 | 7.65 | 0.00 | - | 1 | 301 |
| 1.00 | 0.00 | - | 1 | 220 | 55.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.