General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.26 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 36.00 | 0.33 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 38.00 | 0.06 | 0.00 | - | - | 12 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 41.00 | 0.15 | 0.00 | - | 1 | 10 |
| 5.29 | 0.00 | - | 3 | 10 | 42.00 | 0.26 | 0.00 | - | 1 | 14 |
| 5.35 | 0.00 | - | 15 | 15 | 43.00 | 0.40 | 0.00 | - | 32 | 178 |
| - | - | - | - | - | 44.00 | 0.54 | 0.00 | - | 12 | 234 |
| 3.48 | 0.00 | - | 16 | 82 | 45.00 | 0.79 | 0.00 | - | 6 | 555 |
| 2.94 | 0.00 | - | 5 | 36 | 46.00 | 1.41 | 0.00 | - | 3 | 56 |
| 2.32 | 0.00 | - | 3 | 51 | 47.00 | 1.38 | 0.00 | - | 3 | 1,440 |
| 1.72 | 0.00 | - | 4 | 721 | 48.00 | 2.25 | 0.00 | - | 4 | 26 |
| 1.27 | 0.00 | - | 2 | 257 | 49.00 | 3.30 | 0.00 | - | 2 | 72 |
| 0.95 | 0.00 | - | 62 | 569 | 50.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 54 | 51.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 65 | 52.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 17 | 36 | 53.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 54.00 | 4.80 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | 3 | 16 | 55.00 | 7.53 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | - | 10 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.