General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | - | 15 |
| 20.50 | 0.00 | - | 1 | 4 | 23.00 | 0.09 | 0.00 | - | 3 | 18 |
| 19.40 | 0.00 | - | 5 | 8 | 24.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 24 | 25.00 | 0.03 | 0.00 | - | 16 | 135 |
| - | - | - | - | - | 26.00 | 0.14 | 0.00 | - | 63 | 67 |
| 15.60 | 0.00 | - | 6 | 9 | 27.00 | 0.03 | 0.00 | - | 78 | 7 |
| 14.80 | 0.00 | - | 14 | 19 | 28.00 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 3 | 7 |
| 15.68 | 0.00 | - | 2 | 571 | 30.00 | 0.04 | 0.00 | - | 93 | 151 |
| 14.55 | 0.00 | - | 6 | 7 | 31.00 | 0.05 | 0.00 | - | 2 | 7 |
| 11.00 | 0.00 | - | 1 | 9 | 32.00 | 0.07 | 0.00 | - | 5 | 2,581 |
| 10.65 | 0.00 | - | 1 | 50 | 33.00 | 0.25 | 0.00 | - | 1 | 79 |
| 10.84 | 0.00 | - | 272 | 273 | 34.00 | 0.10 | 0.00 | - | 1 | 204 |
| 10.60 | 0.00 | - | 1 | 340 | 35.00 | 0.11 | 0.00 | - | 18 | 1,734 |
| 7.95 | 0.00 | - | 13 | 66 | 36.00 | 0.18 | 0.00 | - | 12 | 676 |
| 6.70 | 0.00 | - | 5 | 143 | 37.00 | 0.16 | -0.57 | -78.08% | 1 | 2,080 |
| 6.15 | 0.00 | - | 1 | 136 | 38.00 | 0.34 | 0.00 | - | 275 | 669 |
| 6.75 | 0.00 | - | 1 | 791 | 39.00 | 0.28 | -0.04 | -12.50% | 6 | 663 |
| 6.76 | +0.26 | +4.00% | 29 | 1,062 | 40.00 | 0.39 | -0.06 | -13.33% | 142 | 2,045 |
| 5.92 | +0.40 | +7.25% | 27 | 709 | 41.00 | 0.53 | -0.06 | -10.17% | 2 | 1,205 |
| 4.87 | 0.00 | - | 40 | 523 | 42.00 | 0.70 | -0.12 | -14.63% | 110 | 463 |
| 4.42 | +0.32 | +7.80% | 6 | 581 | 43.00 | 0.92 | -0.14 | -13.21% | 8 | 898 |
| 3.58 | +0.11 | +3.17% | 12 | 1,098 | 44.00 | 1.27 | -0.13 | -9.29% | 23 | 668 |
| 3.05 | +0.28 | +10.11% | 333 | 2,623 | 45.00 | 1.63 | -0.16 | -8.94% | 50 | 3,920 |
| 2.48 | +0.18 | +7.83% | 206 | 1,667 | 46.00 | 2.08 | -0.19 | -8.37% | 294 | 736 |
| 1.99 | +0.09 | +4.74% | 93 | 694 | 47.00 | 2.60 | -0.24 | -8.45% | 105 | 436 |
| 1.55 | +0.12 | +8.39% | 51 | 741 | 48.00 | 3.15 | -0.68 | -17.75% | 13 | 14 |
| 1.19 | +0.05 | +4.39% | 76 | 867 | 49.00 | 4.25 | 0.00 | - | 1 | 3 |
| 0.87 | +0.01 | +1.16% | 158 | 11,564 | 50.00 | 5.80 | 0.00 | - | 213 | 213 |
| 0.43 | +0.01 | +2.38% | 45 | 290 | 52.50 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 268 | 172 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 346 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.