General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.47 | 0.00 | - | 60 | 51 | 30.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 60 | 12 |
| - | - | - | - | - | 38.00 | 0.06 | 0.00 | - | 60 | 18 |
| - | - | - | - | - | 39.00 | 0.16 | 0.00 | - | - | 30 |
| 7.91 | 0.00 | - | 1 | 4 | 40.00 | 0.07 | 0.00 | - | - | 3 |
| 6.87 | 0.00 | - | 12 | 17 | 41.00 | 0.08 | 0.00 | - | 2 | 12 |
| 5.55 | 0.00 | - | 20 | 17 | 42.00 | 0.18 | 0.00 | - | 9 | 10 |
| 4.96 | 0.00 | - | 2 | 8 | 43.00 | 0.12 | 0.00 | - | 1 | 206 |
| 5.25 | 0.00 | - | 2 | 9 | 44.00 | 0.24 | 0.00 | - | 52 | 77 |
| 3.25 | 0.00 | - | 1 | 26 | 45.00 | 0.30 | 0.00 | - | 3 | 239 |
| 2.15 | 0.00 | - | 16 | 68 | 46.00 | 0.55 | 0.00 | - | 60 | 117 |
| 1.65 | 0.00 | - | 17 | 276 | 47.00 | 0.90 | 0.00 | - | 4 | 74 |
| 1.10 | 0.00 | - | 47 | 160 | 48.00 | 1.16 | 0.00 | - | 1 | 60 |
| 0.69 | 0.00 | - | 40 | 332 | 49.00 | 1.85 | 0.00 | - | 26 | 71 |
| 0.42 | 0.00 | - | 71 | 859 | 50.00 | 3.99 | 0.00 | - | 2 | 3 |
| 0.23 | 0.00 | - | 11 | 48 | 51.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 57 | 52.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 147 | 53.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 22 | 54.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 102 | 114 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.