General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.62 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 10 | 0 |
| 13.82 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.04 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 10 | 0 |
| 5.09 | 0.00 | - | 1 | 0 | 41.00 | 0.08 | 0.00 | - | 4 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 42.00 | 0.10 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 43.00 | 0.06 | 0.00 | - | 1 | 0 |
| 3.67 | 0.00 | - | 20 | 0 | 44.00 | 0.09 | 0.00 | - | 260 | 0 |
| 3.02 | 0.00 | - | 3 | 0 | 45.00 | 0.13 | 0.00 | - | 21 | 0 |
| 2.08 | 0.00 | - | 12 | 0 | 46.00 | 0.25 | 0.00 | - | 232 | 0 |
| 1.45 | 0.00 | - | 54 | 0 | 47.00 | 0.51 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 93 | 0 | 48.00 | 0.91 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 7 | 0 | 49.00 | 1.75 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 18 | 0 | 50.00 | 2.36 | 0.00 | - | 14 | 0 |
| 0.14 | 0.00 | - | 28 | 0 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 52.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 54.00 | 5.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.