General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | +0.02 | +200.00% | 2 | 2 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 12 | 6 |
| 9.50 | 0.00 | - | 2 | 2 | 36.00 | 0.09 | 0.00 | - | 5 | 140 |
| 7.30 | 0.00 | - | 1 | 5 | 38.00 | 0.12 | 0.00 | - | - | 10 |
| 7.55 | -2.43 | -24.35% | 2 | 6 | 39.00 | 0.02 | 0.00 | - | 2 | 20 |
| 8.63 | 0.00 | - | 2 | 6 | 40.00 | 0.03 | 0.00 | - | 50 | 110 |
| 5.10 | 0.00 | - | 5 | 4 | 41.00 | 0.06 | 0.00 | - | 1 | 51 |
| 4.18 | -1.72 | -29.15% | 1 | 12 | 42.00 | 0.07 | +0.02 | +40.00% | 10 | 137 |
| 5.15 | 0.00 | - | - | 2 | 42.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 79 | 43.00 | 0.10 | +0.06 | +150.00% | 2 | 1,118 |
| - | - | - | - | - | 43.50 | 0.12 | +0.06 | +100.00% | 2 | 18 |
| 2.83 | -1.77 | -38.48% | 7 | 120 | 44.00 | 0.24 | +0.14 | +140.00% | 2 | 279 |
| - | - | - | - | - | 44.50 | 0.23 | +0.09 | +64.29% | 3 | 12 |
| 1.89 | -1.16 | -38.03% | 7 | 453 | 45.00 | 0.29 | +0.14 | +93.33% | 654 | 510 |
| 1.45 | -2.14 | -59.61% | 4 | 2 | 45.50 | 0.46 | +0.24 | +109.09% | 29 | 24 |
| 1.62 | -0.56 | -25.69% | 36 | 3,961 | 46.00 | 0.61 | +0.30 | +96.77% | 178 | 358 |
| 1.09 | -0.76 | -41.08% | 185 | 5 | 46.50 | 0.75 | +0.30 | +66.67% | 94 | 59 |
| 0.72 | -0.64 | -47.06% | 515 | 3,706 | 47.00 | 1.10 | +0.51 | +86.44% | 67 | 163 |
| 0.61 | -0.48 | -44.04% | 165 | 107 | 47.50 | 1.56 | +0.75 | +92.59% | 85 | 194 |
| 0.47 | -0.33 | -41.25% | 898 | 215 | 48.00 | 1.99 | +0.94 | +89.52% | 23 | 100 |
| 0.33 | -0.30 | -47.62% | 6 | 208 | 48.50 | 1.99 | +0.64 | +47.41% | 10 | 180 |
| 0.21 | -0.23 | -52.27% | 187 | 400 | 49.00 | 2.68 | +1.09 | +68.55% | 5 | 185 |
| 0.13 | -0.24 | -64.86% | 10 | 84 | 49.50 | 1.70 | 0.00 | - | 9 | 28 |
| 0.11 | -0.14 | -56.00% | 153 | 209 | 50.00 | 3.58 | +1.03 | +40.39% | 6 | 104 |
| 0.06 | -0.24 | -80.00% | 4 | 56 | 51.00 | 4.55 | +0.70 | +18.18% | 2 | 11 |
| 0.05 | -0.05 | -50.00% | 61 | 37 | 52.00 | 4.45 | 0.00 | - | 10 | 6 |
| 0.06 | 0.00 | - | 4 | 14 | 53.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 9 | 54.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 100 | 55.00 | 7.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.