General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 2 | 0 |
| 17.52 | 0.00 | - | 2 | 0 | 30.00 | 0.01 | 0.00 | - | 12 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 36.00 | 0.09 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 38.00 | 0.07 | 0.00 | - | 40 | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 39.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.63 | 0.00 | - | 2 | 0 | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 41.00 | 0.03 | 0.00 | - | 3 | 0 |
| 5.49 | 0.00 | - | 2 | 0 | 42.00 | 0.04 | 0.00 | - | 10 | 0 |
| 5.01 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 4.52 | 0.00 | - | 55 | 0 | 43.00 | 0.05 | 0.00 | - | 182 | 0 |
| - | - | - | - | - | 43.50 | 0.03 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 44.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 11 | 0 | 44.50 | 0.06 | 0.00 | - | 2 | 0 |
| 2.59 | 0.00 | - | 39 | 0 | 45.00 | 0.03 | 0.00 | - | 13 | 0 |
| 2.44 | 0.00 | - | 2 | 0 | 45.50 | 0.17 | 0.00 | - | 2 | 0 |
| 2.11 | 0.00 | - | 22 | 0 | 46.00 | 0.23 | 0.00 | - | 53 | 0 |
| 1.52 | 0.00 | - | 6 | 0 | 46.50 | 0.23 | 0.00 | - | 423 | 0 |
| 1.20 | 0.00 | - | 31 | 0 | 47.00 | 0.36 | 0.00 | - | 114 | 0 |
| 0.95 | 0.00 | - | 658 | 0 | 47.50 | 0.52 | 0.00 | - | 696 | 0 |
| 0.66 | 0.00 | - | 204 | 0 | 48.00 | 0.75 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 383 | 0 | 48.50 | 1.38 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 222 | 0 | 49.00 | 1.44 | 0.00 | - | 31 | 0 |
| 0.21 | 0.00 | - | 39 | 0 | 49.50 | 1.70 | 0.00 | - | 9 | 0 |
| 0.13 | 0.00 | - | 54 | 0 | 50.00 | 2.23 | 0.00 | - | 111 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 51.00 | 4.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 47 | 0 | 52.00 | 4.45 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 53.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 121 | 0 | 55.00 | 7.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.