General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 5 | 11 | 15.00 | 0.04 | 0.00 | - | 15 | 299 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 2,002 | 1,985 |
| 24.00 | 0.00 | - | 2 | 4 | 19.00 | 0.01 | 0.00 | - | 90 | 483 |
| 22.35 | 0.00 | - | 10 | 318 | 20.00 | 0.01 | 0.00 | - | 2 | 5,237 |
| 22.15 | 0.00 | - | 7 | 424 | 21.00 | 0.01 | 0.00 | - | 50 | 787 |
| 20.35 | 0.00 | - | 10 | 696 | 22.00 | 0.02 | 0.00 | - | 2 | 638 |
| 20.05 | 0.00 | - | 3 | 492 | 23.00 | 0.03 | 0.00 | - | 14 | 8,617 |
| 18.35 | 0.00 | - | 1 | 221 | 24.00 | 0.02 | 0.00 | - | 11 | 922 |
| 20.42 | 0.00 | - | 50 | 510 | 25.00 | 0.02 | 0.00 | - | 5 | 8,594 |
| 16.55 | 0.00 | - | 1 | 198 | 26.00 | 0.05 | 0.00 | - | 650 | 1,929 |
| 15.90 | 0.00 | - | 1 | 176 | 27.00 | 0.02 | 0.00 | - | 51 | 4,514 |
| 18.24 | +0.54 | +3.05% | 21 | 1,634 | 28.00 | 0.02 | 0.00 | - | 25 | 17,468 |
| 16.84 | +0.04 | +0.24% | 245 | 16,136 | 29.00 | 0.02 | 0.00 | - | 1 | 8,365 |
| 16.15 | +0.75 | +4.87% | 5 | 3,326 | 30.00 | 0.04 | 0.00 | - | 48 | 32,049 |
| 14.73 | 0.00 | - | 6 | 2,234 | 31.00 | 0.04 | 0.00 | - | 3 | 10,272 |
| 13.40 | 0.00 | - | 9 | 5,970 | 32.00 | 0.04 | -0.02 | -33.33% | 1 | 11,775 |
| 12.73 | +0.13 | +1.03% | 204 | 4,196 | 33.00 | 0.05 | 0.00 | - | 10 | 11,247 |
| 11.23 | 0.00 | - | 1 | 2,857 | 34.00 | 0.05 | 0.00 | - | 10 | 6,525 |
| 11.15 | +0.30 | +2.76% | 2 | 3,809 | 35.00 | 0.05 | 0.00 | - | 71 | 13,324 |
| 10.34 | +0.58 | +5.94% | 2 | 10,524 | 36.00 | 0.07 | 0.00 | - | 1 | 12,355 |
| 9.27 | +0.57 | +6.55% | 13 | 15,236 | 37.00 | 0.07 | -0.02 | -22.22% | 2 | 7,259 |
| 8.30 | +0.20 | +2.47% | 20 | 4,688 | 38.00 | 0.10 | -0.02 | -16.67% | 13 | 3,293 |
| 7.33 | +0.16 | +2.23% | 2 | 2,548 | 39.00 | 0.14 | -0.03 | -17.65% | 177 | 4,962 |
| 6.35 | +0.23 | +3.76% | 31 | 40,554 | 40.00 | 0.21 | -0.05 | -19.23% | 75 | 10,947 |
| 5.15 | +0.40 | +8.42% | 10 | 3,757 | 41.00 | 0.30 | -0.09 | -23.08% | 106 | 1,320 |
| 4.66 | +0.91 | +24.27% | 24 | 18,940 | 42.00 | 0.44 | -0.08 | -15.38% | 115 | 6,398 |
| 3.85 | +0.22 | +6.06% | 36 | 1,828 | 43.00 | 0.65 | -0.08 | -10.96% | 112 | 9,474 |
| 3.02 | +0.10 | +3.42% | 1,090 | 6,773 | 44.00 | 0.92 | -0.11 | -10.68% | 36 | 1,674 |
| 2.35 | +0.05 | +2.17% | 2,216 | 14,745 | 45.00 | 1.28 | -0.13 | -9.22% | 477 | 1,896 |
| 1.81 | +0.05 | +2.84% | 795 | 6,960 | 46.00 | 1.69 | -0.14 | -7.65% | 1,383 | 1,332 |
| 1.41 | +0.07 | +5.22% | 1,132 | 5,185 | 47.00 | 2.21 | -0.30 | -11.95% | 45 | 313 |
| 1.06 | +0.09 | +9.28% | 89 | 4,352 | 48.00 | 2.87 | -0.13 | -4.33% | 103 | 21 |
| 0.49 | +0.01 | +2.08% | 283 | 10,758 | 50.00 | 4.29 | -0.58 | -11.91% | 26 | 421 |
| 0.20 | +0.01 | +5.26% | 45 | 2,963 | 52.50 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 1 | 1,923 | 55.00 | 16.15 | 0.00 | - | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 3 | 3,084 | 60.00 | 14.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.