General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.84 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.12 | 0.00 | - | - | 50 |
| 7.69 | 0.00 | - | - | 3 | 35.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 37.00 | 0.27 | 0.00 | - | 8 | 18 |
| 5.85 | 0.00 | - | - | 2 | 38.00 | 0.03 | -0.02 | -40.00% | 1 | 73 |
| 6.74 | +0.29 | +4.50% | 1 | 1 | 39.00 | 0.07 | 0.00 | - | 40 | 50 |
| 5.87 | 0.00 | - | 1 | 19 | 40.00 | 0.07 | -0.04 | -36.36% | 5 | 80 |
| 4.11 | -1.02 | -19.88% | 3 | 100 | 41.00 | 0.16 | -0.02 | -11.11% | 15 | 218 |
| 3.06 | -0.30 | -8.93% | 7 | 27 | 42.00 | 0.23 | -0.06 | -20.69% | 3 | 60 |
| 2.38 | -1.12 | -32.00% | 19 | 31 | 43.00 | 0.46 | -0.11 | -19.30% | 10 | 267 |
| 1.91 | +0.17 | +9.77% | 10 | 46 | 44.00 | 0.78 | -0.07 | -8.24% | 9 | 115 |
| 1.09 | -0.16 | -12.80% | 32 | 514 | 45.00 | 1.30 | +0.08 | +6.56% | 46 | 264 |
| 0.67 | -0.13 | -16.25% | 115 | 87 | 46.00 | 1.65 | -0.10 | -5.71% | 1 | 22 |
| 0.38 | -0.13 | -25.49% | 84 | 71 | 47.00 | 2.98 | 0.00 | - | 1 | 49 |
| 0.25 | -0.02 | -7.41% | 72 | 83 | 48.00 | 3.05 | 0.00 | - | 2 | 21 |
| 0.12 | -0.07 | -36.84% | 5 | 542 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 246 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 30 | 51.00 | 5.06 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 9 | 11 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 62 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.