General Motors Company (GM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.07 | 0.00 | - | 3 | 4 |
| 8.65 | 0.00 | - | - | 2 | 35.00 | 0.03 | 0.00 | - | 5 | 55 |
| 9.70 | 0.00 | - | 95 | 1,399 | 36.00 | 0.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 2 | 11 |
| 6.62 | 0.00 | - | 1 | 12 | 39.00 | 0.05 | 0.00 | - | 3 | 24 |
| 6.17 | 0.00 | - | 1 | 66 | 40.00 | 0.09 | 0.00 | - | 5 | 32 |
| 4.21 | 0.00 | - | 1 | 45 | 41.00 | 0.11 | 0.00 | - | 1 | 15 |
| 4.35 | 0.00 | - | 1 | 26 | 42.00 | 0.26 | +0.11 | +73.33% | 26 | 78 |
| 2.63 | -0.67 | -20.30% | 5 | 49 | 43.00 | 0.50 | +0.22 | +78.57% | 27 | 230 |
| 1.63 | -0.86 | -34.54% | 69 | 89 | 44.00 | 0.72 | +0.20 | +38.46% | 26 | 216 |
| 1.31 | -0.64 | -32.82% | 2 | 100 | 45.00 | 0.68 | 0.00 | - | 11 | 62 |
| 0.67 | -0.69 | -50.74% | 6 | 214 | 46.00 | 1.59 | +0.46 | +40.71% | 32 | 98 |
| 0.54 | -0.27 | -33.33% | 9 | 142 | 47.00 | 1.68 | 0.00 | - | 44 | 50 |
| 0.20 | -0.26 | -56.52% | 10 | 191 | 48.00 | - | - | - | - | - |
| 0.12 | -0.15 | -55.56% | 16 | 275 | 49.00 | 4.22 | 0.00 | - | - | 1 |
| 0.07 | -0.08 | -53.33% | 10 | 34 | 50.00 | 4.98 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 5 | 17 | 51.00 | 5.91 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 9 | 52.00 | 7.02 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 8 | 28 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 400 | 136 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.