STOCKS OPEN LOWER WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

General Motors Company (GM)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

45.24

-0.81

(-1.75%)

As of 10:05AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
16.10	0.00	-	1	7	30.00	-	-	-	-	-
10.26	0.00	-	-	1	33.00	0.05	0.00	-	-	25
-	-	-	-	-	35.00	0.01	0.00	-	2	15
8.97	0.00	-	1	2	37.00	0.03	0.00	-	9	20
7.10	-1.05	-12.88%	2	18	38.00	0.04	0.00	-	241	253
-	-	-	-	-	38.50	0.20	0.00	-	-	2
7.15	0.00	-	1	34	39.00	0.01	0.00	-	1	22
-	-	-	-	-	39.50	0.02	0.00	-	10	10
6.05	0.00	-	1	33	40.00	0.03	0.00	-	5	197
4.70	0.00	-	-	3	40.50	0.07	0.00	-	-	149
4.80	0.00	-	1	23	41.00	0.03	0.00	-	1	279
4.66	0.00	-	8	12	41.50	0.03	0.00	-	1	1,736
4.10	0.00	-	1	173	42.00	0.04	0.00	-	64	1,069
3.53	0.00	-	8	12	42.50	0.08	+0.02	+50.00%	2	11
2.36	-0.79	-25.08%	23	91	43.00	0.15	+0.08	+114.29%	2	148
2.66	0.00	-	15	135	43.50	0.11	0.00	-	1	166
2.37	0.00	-	1	176	44.00	0.30	+0.13	+76.47%	5	122
1.14	-0.62	-35.23%	1	54	44.50	0.29	0.00	-	168	132
0.99	-0.42	-29.79%	23	1,401	45.00	0.63	+0.24	+61.54%	162	448
0.78	-0.31	-28.44%	15	200	45.50	0.84	+0.25	+42.37%	53	224
0.51	-0.32	-38.55%	12	404	46.00	1.13	+0.39	+52.70%	7	932
0.35	-0.21	-37.50%	2	842	46.50	1.46	+0.46	+46.00%	3	248
0.21	-0.21	-50.00%	1	454	47.00	1.46	0.00	-	11	32
0.12	-0.16	-57.14%	11	296	47.50	1.95	0.00	-	2	5
0.17	0.00	-	220	553	48.00	2.33	0.00	-	24	25
0.12	0.00	-	34	80	48.50	3.40	0.00	-	-	2
0.03	-0.04	-36.36%	4	311	49.00	-	-	-	-	-
0.03	0.00	-	4	76	50.00	4.05	0.00	-	5	1
0.02	0.00	-	1	29	51.00	-	-	-	-	-
0.01	0.00	-	20	55	52.00	-	-	-	-	-
0.21	0.00	-	1	3	53.00	-	-	-	-	-
0.02	0.00	-	2	3	54.00	-	-	-	-	-
0.07	0.00	-	-	50	55.00	-	-	-	-	-