General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | 5 | 14 | 25.00 | - | - | - | - | - |
| 14.94 | 0.00 | - | 34 | 35 | 30.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 750 | 753 |
| 12.35 | 0.00 | - | 42 | 50 | 33.00 | 0.01 | 0.00 | - | - | 18 |
| 11.70 | 0.00 | - | 1 | 4 | 34.00 | 0.05 | 0.00 | - | 2 | 2 |
| 10.70 | 0.00 | - | 5 | 27 | 35.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 12 | 8 | 36.00 | 0.05 | 0.00 | - | 4 | 18 |
| 7.85 | 0.00 | - | 21 | 26 | 37.00 | 0.01 | 0.00 | - | 100 | 207 |
| 8.25 | +0.70 | +9.27% | 3 | 13 | 37.50 | 0.01 | 0.00 | - | 94 | 209 |
| 7.75 | 0.00 | - | 1 | 23 | 38.00 | 0.01 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 38.50 | 0.02 | +0.01 | +100.00% | 36 | 49 |
| 5.99 | 0.00 | - | 1 | 37 | 39.00 | 0.01 | -0.01 | -50.00% | 10 | 588 |
| 6.55 | +2.30 | +54.12% | 19 | 46 | 39.50 | 0.01 | -0.02 | -66.67% | 61 | 20 |
| 6.07 | +0.28 | +4.84% | 2 | 207 | 40.00 | 0.02 | 0.00 | - | 14 | 533 |
| 5.50 | +1.10 | +25.00% | 6 | 58 | 40.50 | 0.03 | +0.01 | +50.00% | 25 | 121 |
| 4.60 | -0.07 | -1.50% | 4 | 18 | 41.00 | 0.04 | 0.00 | - | 10 | 400 |
| 4.55 | +0.45 | +10.98% | 3 | 28 | 41.50 | 0.03 | -0.02 | -40.00% | 8 | 164 |
| 4.00 | +0.65 | +19.40% | 11 | 168 | 42.00 | 0.03 | -0.01 | -25.00% | 16 | 272 |
| 3.17 | +0.05 | +1.60% | 46 | 247 | 42.50 | 0.03 | -0.04 | -57.14% | 13 | 816 |
| 2.92 | +0.16 | +5.80% | 1,708 | 2,618 | 43.00 | 0.05 | -0.04 | -44.44% | 118 | 539 |
| 2.42 | +0.02 | +0.83% | 88 | 937 | 43.50 | 0.07 | -0.06 | -46.15% | 105 | 737 |
| 1.94 | +0.02 | +1.04% | 63 | 677 | 44.00 | 0.10 | -0.07 | -41.18% | 142 | 325 |
| 1.58 | +0.17 | +12.06% | 109 | 934 | 44.50 | 0.16 | -0.12 | -42.86% | 149 | 366 |
| 1.18 | +0.02 | +1.72% | 1,272 | 1,458 | 45.00 | 0.28 | -0.15 | -34.88% | 1,066 | 1,203 |
| 0.84 | 0.00 | - | 1,392 | 554 | 45.50 | 0.45 | -0.16 | -26.23% | 811 | 480 |
| 0.55 | -0.04 | -6.78% | 1,203 | 2,740 | 46.00 | 0.69 | -0.21 | -23.33% | 535 | 240 |
| 0.35 | -0.06 | -14.63% | 1,127 | 1,657 | 46.50 | 0.92 | -0.28 | -23.33% | 97 | 56 |
| 0.22 | -0.03 | -12.00% | 734 | 785 | 47.00 | 1.18 | -0.32 | -21.33% | 5 | 67 |
| 0.12 | -0.04 | -25.00% | 360 | 74 | 47.50 | 5.00 | 0.00 | - | 20 | 20 |
| 0.06 | -0.05 | -45.45% | 93 | 693 | 48.00 | 2.09 | -0.16 | -7.11% | 8 | 11 |
| 0.05 | -0.02 | -28.57% | 1 | 12 | 48.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 142 | 132 | 49.00 | 4.80 | 0.00 | - | 20 | 10 |
| 0.02 | 0.00 | - | 147 | 351 | 50.00 | 4.90 | 0.00 | - | 141 | 51 |
| 0.01 | 0.00 | - | 21 | 97 | 51.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 45 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 104 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 54.00 | 8.05 | -3.15 | -28.12% | 2 | 3 |
| 0.02 | 0.00 | - | 2 | 62 | 55.00 | 9.15 | -0.75 | -7.58% | 3 | 6 |
© 2024 Yahoo. All rights reserved.