Canada markets open in 8 hours 36 minutes

Galaxy Entertainment Group Limited (GLX.SW)

Swiss - Swiss Delayed Price. Currency in USD
Add to watchlist
6.720.00 (0.00%)
At close: 03:36PM CEST
Time Period:
Oct 03, 2022 - Oct 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Oct 02, 20237.407.407.407.407.40-
Sept 29, 20237.407.407.407.407.40-
Sept 28, 20237.407.407.407.407.40-
Sept 27, 20237.407.407.407.407.40-
Sept 26, 20237.407.407.407.407.40-
Sept 25, 20237.407.407.407.407.40-
Sept 25, 20230.023182 Dividend
Sept 22, 20237.407.407.407.407.38-
Sept 21, 20237.407.407.407.407.38-
Sept 20, 20237.407.407.407.407.3815,000
Sept 19, 20237.407.407.407.407.38-
Sept 18, 20237.407.407.407.407.38-
Sept 15, 2023------
Sept 14, 20237.407.407.407.407.38-
Sept 13, 20237.407.407.407.407.38-
Sept 12, 20237.407.407.407.407.3815,000
Sept 11, 20237.407.407.407.407.38-
Sept 08, 20237.407.407.407.407.38-
Sept 07, 20237.407.407.407.407.38-
Sept 06, 20237.407.407.407.407.38-
Sept 05, 20237.407.407.407.407.38-
Sept 04, 20237.407.407.407.407.38-
Sept 01, 20237.407.407.407.407.38-
Aug 31, 20237.407.407.407.407.38-
Aug 30, 20237.407.407.407.407.38-
Aug 29, 20237.407.407.407.407.38-
Aug 28, 20237.407.407.407.407.38-
Aug 25, 20237.407.407.407.407.38-
Aug 24, 20237.407.407.407.407.38-
Aug 23, 20237.407.407.407.407.38-
Aug 22, 20237.407.407.407.407.38-
Aug 21, 20237.407.407.407.407.38-
Aug 18, 20237.407.407.407.407.38-
Aug 17, 20237.407.407.407.407.38-
Aug 16, 20237.407.407.407.407.38-
Aug 15, 20237.407.407.407.407.38-
Aug 14, 20237.407.407.407.407.38-
Aug 11, 20237.407.407.407.407.38-
Aug 10, 20237.407.407.407.407.38-
Aug 09, 20237.407.407.407.407.38-
Aug 08, 20237.407.407.407.407.38-
Aug 07, 20237.407.407.407.407.38-
Aug 04, 20237.407.407.407.407.38-
Aug 03, 20237.407.407.407.407.38-
Aug 02, 20237.407.407.407.407.38-
Jul 31, 20237.407.407.407.407.38-
Jul 28, 20237.407.407.407.407.38-
Jul 27, 20237.407.407.407.407.38-
Jul 26, 20237.407.407.407.407.38-
Jul 25, 20237.407.407.407.407.38-
Jul 24, 20237.407.407.407.407.38-
Jul 21, 20237.407.407.407.407.38-
Jul 20, 20237.407.407.407.407.38-
Jul 19, 20237.407.407.407.407.38-
Jul 18, 20237.407.407.407.407.38-
Jul 17, 20237.407.407.407.407.38-
Jul 14, 20237.407.407.407.407.38-
Jul 13, 20237.407.407.407.407.38-
Jul 12, 20237.407.407.407.407.38-
Jul 11, 20237.407.407.407.407.38-
Jul 10, 20237.407.407.407.407.38-
Jul 07, 20237.407.407.407.407.38-
Jul 06, 20237.407.407.407.407.38-
Jul 05, 20237.407.407.407.407.38-
Jul 04, 20237.407.407.407.407.38-
Jul 03, 20237.407.407.407.407.38-
Jun 30, 20237.407.407.407.407.38-
Jun 29, 20237.407.407.407.407.38-
Jun 28, 20237.407.407.407.407.38-
Jun 27, 20237.407.407.407.407.38-
Jun 26, 20237.407.407.407.407.38-
Jun 23, 20237.407.407.407.407.38-
Jun 22, 20237.407.407.407.407.38-
Jun 21, 20237.407.407.407.407.38-
Jun 20, 20237.407.407.407.407.38-
Jun 19, 20237.407.407.407.407.38-
Jun 16, 20237.407.407.407.407.38-
Jun 15, 20237.407.407.407.407.38-
Jun 14, 20237.407.407.407.407.38-
Jun 13, 20237.407.407.407.407.38-
Jun 12, 20237.407.407.407.407.38-
Jun 09, 20237.407.407.407.407.38-
Jun 08, 20237.407.407.407.407.38-
Jun 07, 20237.407.407.407.407.38-
Jun 06, 20237.407.407.407.407.38-
Jun 05, 20237.407.407.407.407.38-
Jun 02, 20237.407.407.407.407.38-
Jun 01, 20237.407.407.407.407.38-
May 31, 20237.407.407.407.407.38-
May 30, 20237.407.407.407.407.38-
May 26, 20237.407.407.407.407.38-
May 25, 20237.407.407.407.407.38-
May 24, 20237.407.407.407.407.38-
May 23, 20237.407.407.407.407.38-
May 22, 20237.407.407.407.407.38-
May 19, 20237.407.407.407.407.38-
May 17, 20237.407.407.407.407.38-
May 16, 20237.407.407.407.407.38-
May 15, 20237.407.407.407.407.38-
May 12, 20237.407.407.407.407.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...