Canada markets open in 2 hours 19 minutes

Galaxy Entertainment Group Limited (GLX.SW)

Swiss - Swiss Delayed Price. Currency in USD
Add to watchlist
6.720.00 (0.00%)
As of 03:36PM CEST. Market open.
Time Period:
Jul 22, 2023 - Jul 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20247.407.407.407.407.40-
Jul 18, 20247.407.407.407.407.40-
Jul 17, 20247.407.407.407.407.40-
Jul 16, 20247.407.407.407.407.40-
Jul 15, 20247.407.407.407.407.40-
Jul 12, 20247.407.407.407.407.40-
Jul 11, 20247.407.407.407.407.40-
Jul 10, 20247.407.407.407.407.40-
Jul 09, 20247.407.407.407.407.40-
Jul 08, 20247.407.407.407.407.40-
Jul 05, 20247.407.407.407.407.40-
Jul 04, 20247.407.407.407.407.40-
Jul 03, 20247.407.407.407.407.40-
Jul 02, 20247.407.407.407.407.40-
Jul 01, 20247.407.407.407.407.40-
Jun 28, 20247.407.407.407.407.40-
Jun 27, 20247.407.407.407.407.40-
Jun 26, 20247.407.407.407.407.40-
Jun 25, 20247.407.407.407.407.40-
Jun 24, 20247.407.407.407.407.40-
Jun 21, 20247.407.407.407.407.40-
Jun 20, 20247.407.407.407.407.40-
Jun 19, 20247.407.407.407.407.40-
Jun 18, 20247.407.407.407.407.40-
Jun 17, 20247.407.407.407.407.40-
Jun 14, 20247.407.407.407.407.40-
Jun 13, 20247.407.407.407.407.40-
Jun 12, 20247.407.407.407.407.40-
Jun 11, 20247.407.407.407.407.40-
Jun 10, 20247.407.407.407.407.40-
Jun 07, 20247.407.407.407.407.40-
Jun 06, 20247.407.407.407.407.40-
Jun 05, 20247.407.407.407.407.40-
Jun 04, 20247.407.407.407.407.40-
Jun 03, 20247.407.407.407.407.40-
May 31, 20247.407.407.407.407.40-
May 30, 20247.407.407.407.407.40-
May 29, 20247.407.407.407.407.40-
May 28, 20247.407.407.407.407.40-
May 27, 20247.407.407.407.407.40-
May 24, 20247.407.407.407.407.40-
May 23, 20247.407.407.407.407.40-
May 22, 20247.407.407.407.407.40-
May 21, 20247.407.407.407.407.40-
May 17, 20247.407.407.407.407.40-
May 16, 20247.407.407.407.407.40-
May 15, 20247.407.407.407.407.40-
May 14, 20247.407.407.407.407.40-
May 13, 20247.407.407.407.407.40-
May 10, 20247.407.407.407.407.40-
May 08, 20247.407.407.407.407.40-
May 07, 20247.407.407.407.407.40-
May 06, 20247.407.407.407.407.40-
May 03, 20247.407.407.407.407.40-
May 02, 2024------
Apr 30, 20247.407.407.407.407.40-
Apr 29, 20247.407.407.407.407.40-
Apr 26, 20247.407.407.407.407.40-
Apr 25, 20247.407.407.407.407.40-
Apr 24, 20247.407.407.407.407.40-
Apr 23, 20247.407.407.407.407.40-
Apr 22, 20247.407.407.407.407.40-
Apr 19, 20247.407.407.407.407.40-
Apr 18, 20247.407.407.407.407.40-
Apr 17, 20247.407.407.407.407.40-
Apr 16, 20247.407.407.407.407.40-
Apr 15, 20247.407.407.407.407.40-
Apr 12, 20247.407.407.407.407.40-
Apr 11, 20247.407.407.407.407.40-
Apr 10, 20247.407.407.407.407.40-
Apr 09, 20247.407.407.407.407.40-
Apr 08, 20247.407.407.407.407.40-
Apr 05, 20247.407.407.407.407.40-
Apr 04, 20247.407.407.407.407.40-
Apr 03, 20247.407.407.407.407.40-
Apr 02, 2024------
Mar 28, 20247.407.407.407.407.40-
Mar 27, 20247.407.407.407.407.40-
Mar 26, 20247.407.407.407.407.40-
Mar 25, 20247.407.407.407.407.40-
Mar 22, 20247.407.407.407.407.40-
Mar 22, 20240.034478 Dividend
Mar 21, 20247.407.407.407.407.37-
Mar 20, 20247.407.407.407.407.37-
Mar 19, 2024------
Mar 18, 20247.407.407.407.407.37-
Mar 15, 20247.407.407.407.407.37-
Mar 14, 20247.407.407.407.407.37-
Mar 13, 20247.407.407.407.407.37-
Mar 12, 20247.407.407.407.407.37-
Mar 11, 20247.407.407.407.407.37-
Mar 08, 20247.407.407.407.407.37-
Mar 07, 20247.407.407.407.407.37-
Mar 06, 20247.407.407.407.407.37-
Mar 05, 20247.407.407.407.407.37-
Mar 04, 20247.407.407.407.407.37-
Mar 01, 20247.407.407.407.407.37-
Feb 29, 20247.407.407.407.407.37-
Feb 28, 20247.407.407.407.407.37-
Feb 27, 20247.407.407.407.407.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...