Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00050000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GLW250117C00050000 | 2024-04-05 2:58PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 409 | 12.50% |
| GLW260116C00050000 | 2024-03-07 10:31AM EDT | 2026-01-16 | 0.40 | 0.30 | 0.50 | 0.00 | - | 10 | 20 | 25.51% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00050000 | 2023-06-07 3:33PM EDT | 2024-06-21 | 18.00 | 15.00 | 15.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.