Corning Incorporated (GLW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:47.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621C00047000 | 2023-12-27 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 33 | 71.78% |
| GLW250117C00047000 | 2024-04-09 9:36AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 22 | 494 | 29.49% |
| GLW250620C00047000 | 2024-02-14 4:08PM EDT | 2025-06-20 | 0.10 | 0.15 | 0.40 | 0.00 | - | 12 | 6 | 26.22% |
| GLW260116C00047000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 34 | 23.83% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250117P00047000 | 2024-02-21 11:06AM EDT | 2025-01-17 | 15.00 | 14.30 | 16.50 | 0.00 | - | 132 | 0 | 44.87% |
| GLW250620P00047000 | 2024-02-27 11:53AM EDT | 2025-06-20 | 14.70 | 12.30 | 15.00 | 0.00 | - | 97 | 0 | 0.00% |
| GLW260116P00047000 | 2024-04-10 9:47AM EDT | 2026-01-16 | 15.01 | 15.20 | 15.50 | 0.00 | - | 1 | 0 | 17.92% |
© 2024 Yahoo. All rights reserved.