Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426C00035000 | 2024-04-18 1:17PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GLW240503C00035000 | 2024-04-15 1:30PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLW240510C00035000 | 2024-04-09 12:41PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLW240517C00035000 | 2024-04-22 1:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| GLW240621C00035000 | 2024-04-22 12:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLW240816C00035000 | 2024-04-22 1:44PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GLW241115C00035000 | 2024-04-22 3:11PM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLW250117C00035000 | 2024-04-18 3:35PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| GLW250620C00035000 | 2024-04-19 1:52PM EDT | 2025-06-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLW260116C00035000 | 2024-04-19 1:47PM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426P00035000 | 2024-03-18 12:59PM EDT | 2024-04-26 | 2.50 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 132.03% |
| GLW240517P00035000 | 2024-04-17 12:35PM EDT | 2024-05-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLW240621P00035000 | 2024-04-12 10:06AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW240816P00035000 | 2024-03-26 1:03PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GLW250117P00035000 | 2024-04-11 12:13PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW250620P00035000 | 2024-04-22 12:19PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW260116P00035000 | 2024-04-18 12:14PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.