Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419C00033000 | 2024-04-19 2:01PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 2,001 | 64.06% |
| GLW240426C00033000 | 2024-04-15 10:56AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 145 | 32.23% |
| GLW240503C00033000 | 2024-04-17 2:32PM EDT | 2024-05-03 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 3 | 63 | 32.72% |
| GLW240510C00033000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 0.16 | 0.25 | 0.35 | -0.14 | -46.67% | 1 | 15 | 31.25% |
| GLW240517C00033000 | 2024-04-19 2:06PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | +0.10 | +35.71% | 53 | 9,267 | 28.91% |
| GLW240531C00033000 | 2024-04-19 10:20AM EDT | 2024-05-31 | 0.42 | 0.40 | 0.75 | -0.08 | -16.00% | 2 | 4 | 33.06% |
| GLW240621C00033000 | 2024-04-19 3:23PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.60 | +0.09 | +20.00% | 12 | 3,110 | 23.93% |
| GLW240816C00033000 | 2024-04-19 3:10PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | +0.18 | +19.57% | 37 | 942 | 25.73% |
| GLW241115C00033000 | 2024-04-11 9:41AM EDT | 2024-11-15 | 2.05 | 1.70 | 1.80 | 0.00 | - | 30 | 132 | 26.44% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419P00033000 | 2024-04-19 1:28PM EDT | 2024-04-19 | 1.80 | 0.20 | 3.90 | -0.20 | -10.00% | 3 | 38 | 140.63% |
| GLW240426P00033000 | 2024-04-04 2:55PM EDT | 2024-04-26 | 0.80 | 0.65 | 1.85 | 0.00 | - | 10 | 14 | 34.18% |
| GLW240503P00033000 | 2024-04-17 3:44PM EDT | 2024-05-03 | 2.00 | 0.85 | 2.95 | 0.00 | - | 1 | 30 | 75.68% |
| GLW240517P00033000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 2.05 | 1.60 | 2.70 | +0.18 | +9.63% | 1 | 741 | 46.97% |
| GLW240621P00033000 | 2024-04-19 10:54AM EDT | 2024-06-21 | 2.25 | 1.90 | 2.70 | -0.25 | -10.00% | 5 | 1,667 | 31.64% |
| GLW240816P00033000 | 2024-04-16 2:19PM EDT | 2024-08-16 | 2.77 | 1.60 | 2.70 | 0.00 | - | 100 | 538 | 23.12% |
| GLW241115P00033000 | 2024-04-15 10:43AM EDT | 2024-11-15 | 2.90 | 3.10 | 3.30 | 0.00 | - | 14 | 15 | 24.00% |
© 2024 Yahoo. All rights reserved.