Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00028000 | 2024-03-27 2:06PM EDT | 2024-05-03 | 4.90 | 1.75 | 5.20 | 0.00 | - | 1 | 1 | 159.57% |
| GLW240517C00028000 | 2024-04-02 1:39PM EDT | 2024-05-17 | 4.80 | 2.10 | 5.60 | 0.00 | - | 1 | 4,512 | 117.48% |
| GLW240531C00028000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 3.60 | 2.15 | 5.50 | 0.00 | - | 1 | 1 | 90.53% |
| GLW240621C00028000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 3.80 | 3.70 | 5.50 | 0.00 | - | 1 | 136 | 51.22% |
| GLW240816C00028000 | 2024-04-22 9:44AM EDT | 2024-08-16 | 4.20 | 4.10 | 5.90 | 0.00 | - | 1 | 748 | 58.57% |
| GLW241115C00028000 | 2024-04-23 9:54AM EDT | 2024-11-15 | 4.90 | 4.60 | 4.80 | -0.50 | -9.26% | 160 | 67 | 30.03% |
| GLW250117C00028000 | 2024-04-23 9:59AM EDT | 2025-01-17 | 5.10 | 3.30 | 6.30 | +0.65 | +14.61% | 1 | 280 | 42.53% |
| GLW250620C00028000 | 2024-04-22 9:41AM EDT | 2025-06-20 | 5.60 | 5.50 | 5.80 | 0.00 | - | 1 | 110 | 29.68% |
| GLW260116C00028000 | 2024-04-22 11:11AM EDT | 2026-01-16 | 6.38 | 6.10 | 7.20 | 0.00 | - | 1 | 272 | 33.85% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00028000 | 2024-04-18 9:52AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.34% |
| GLW240517P00028000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 1 | 647 | 37.50% |
| GLW240621P00028000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.06 | -19.35% | 4 | 1,737 | 27.98% |
| GLW240816P00028000 | 2024-04-17 3:34PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.55 | 0.00 | - | 12 | 148 | 26.86% |
| GLW241115P00028000 | 2024-04-15 1:51PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.00 | 0.00 | - | 5 | 21 | 26.49% |
| GLW250117P00028000 | 2024-04-19 9:51AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | -0.25 | -18.52% | 1 | 2,440 | 25.51% |
| GLW250620P00028000 | 2024-04-09 3:52PM EDT | 2025-06-20 | 1.39 | 1.60 | 1.80 | 0.00 | - | 5 | 1,415 | 25.67% |
| GLW260116P00028000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 2.50 | 2.20 | 3.80 | 0.00 | - | 35 | 1,062 | 34.78% |
© 2024 Yahoo. All rights reserved.