Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00023000 | 2023-11-29 10:54AM EDT | 2024-05-17 | 5.90 | 7.60 | 7.80 | 0.00 | - | - | 3 | 0.00% |
| GLW240621C00023000 | 2024-04-04 10:15AM EDT | 2024-06-21 | 10.06 | 6.30 | 10.20 | 0.00 | - | 2 | 153 | 113.48% |
| GLW250117C00023000 | 2024-03-22 11:50AM EDT | 2025-01-17 | 10.20 | 8.60 | 10.90 | 0.00 | - | 1 | 53 | 63.87% |
| GLW260116C00023000 | 2024-04-11 12:47PM EDT | 2026-01-16 | 10.50 | 7.50 | 9.90 | 0.00 | - | 6 | 19 | 32.92% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00023000 | 2023-12-29 4:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 4 | 13 | 72.85% |
| GLW240621P00023000 | 2024-04-08 9:58AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 364 | 51.95% |
| GLW240816P00023000 | 2024-01-02 10:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GLW250117P00023000 | 2024-04-17 2:25PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.40 | 0.00 | - | 3 | 3,367 | 29.98% |
| GLW250620P00023000 | 2024-02-13 2:51PM EDT | 2025-06-20 | 0.70 | 0.55 | 0.70 | 0.00 | - | - | 5 | 28.66% |
| GLW260116P00023000 | 2024-01-23 1:35PM EDT | 2026-01-16 | 1.40 | 0.85 | 1.00 | 0.00 | - | 1 | 30 | 26.78% |
© 2024 Yahoo. All rights reserved.